BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2005 | 7.10 | 7.01 | 7.07 | 712,669 | 115 | 101,225 |
| 02/06/2005 | 7.10 | 7.00 | 7.07 | 755,936 | 145 | 107,440 |
| 01/06/2005 | 7.15 | 7.03 | 7.06 | 635,723 | 111 | 89,395 |
| 31/05/2005 | 7.12 | 7.00 | 7.11 | 587,678 | 92 | 83,206 |
| 30/05/2005 | 7.15 | 7.05 | 7.12 | 493,189 | 97 | 69,656 |
| 29/05/2005 | 7.15 | 7.07 | 7.10 | 528,319 | 76 | 74,290 |
| 25/05/2005 | 7.13 | 7.02 | 7.10 | 434,610 | 69 | 61,311 |
| 24/05/2005 | 7.35 | 7.07 | 7.10 | 573,180 | 104 | 80,603 |
| 23/05/2005 | 7.33 | 7.12 | 7.15 | 433,255 | 66 | 60,166 |
| 22/05/2005 | 7.33 | 7.20 | 7.24 | 406,952 | 81 | 56,327 |
| 19/05/2005 | 7.13 | 7.09 | 7.12 | 371,447 | 102 | 52,245 |
| 18/05/2005 | 7.10 | 7.02 | 7.07 | 878,383 | 141 | 124,490 |
| 17/05/2005 | 7.13 | 7.03 | 7.09 | 574,973 | 117 | 81,269 |
| 16/05/2005 | 7.25 | 7.05 | 7.10 | 346,856 | 94 | 48,835 |
| 15/05/2005 | 7.30 | 7.15 | 7.17 | 557,486 | 77 | 77,417 |
| 12/05/2005 | 7.55 | 7.12 | 7.30 | 2,835,545 | 157 | 391,635 |
| 11/05/2005 | 7.45 | 7.07 | 7.43 | 1,096,561 | 103 | 153,497 |
| 10/05/2005 | 7.11 | 6.94 | 7.10 | 1,333,623 | 166 | 190,535 |
| 09/05/2005 | 7.60 | 7.30 | 7.30 | 365,582 | 75 | 49,086 |
| 08/05/2005 | 7.80 | 7.55 | 7.57 | 841,566 | 127 | 110,483 |