Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 16/03/2026
MarketFirst
High Price2.66
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.61
Opening Price2.64
No. of Shares27,187
Div6.90
Change-0.18
Closing Price2.61
Average Price2.64
P/E11.86
Value Traded71,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2014 2.55 2.47 2.47 167,896 71 67,023
28/04/2014 2.47 2.44 2.47 143,838 80 58,627
27/04/2014 2.43 2.42 2.42 667 2 275
24/04/2014 2.45 2.40 2.44 107,129 37 43,904
23/04/2014 2.42 2.40 2.40 53,212 26 22,152
22/04/2014 2.42 2.40 2.42 23,053 15 9,605
21/04/2014 2.41 2.39 2.39 19,647 16 8,201
20/04/2014 2.41 2.38 2.41 21,358 8 8,902
17/04/2014 2.41 2.39 2.40 41,444 12 17,262
16/04/2014 2.40 2.40 2.40 20,388 10 8,495
15/04/2014 2.40 2.40 2.40 19,961 9 8,317
14/04/2014 2.41 2.40 2.40 61,355 15 25,543
13/04/2014 2.44 2.40 2.40 128,402 13 53,000
10/04/2014 2.45 2.40 2.45 113,072 10 46,593
09/04/2014 2.45 2.44 2.45 6,228 4 2,550
08/04/2014 2.45 2.40 2.45 105,474 26 43,432
07/04/2014 2.40 2.37 2.40 14,025 8 5,900
06/04/2014 2.42 2.40 2.42 37,814 18 15,642
03/04/2014 2.43 2.40 2.43 35,445 16 14,658
02/04/2014 2.49 2.40 2.45 160,493 46 65,516
Download Table