ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 0.15 | 0.14 | 0.15 | 209 | 3 | 1,422 |
| 09/12/2019 | 0.14 | 0.14 | 0.14 | 1,050 | 7 | 7,500 |
| 08/12/2019 | 0.15 | 0.15 | 0.15 | 2 | 1 | 14 |
| 04/12/2019 | 0.15 | 0.14 | 0.14 | 996 | 4 | 7,075 |
| 03/12/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 02/12/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 01/12/2019 | 0.14 | 0.14 | 0.14 | 1,356 | 7 | 9,686 |
| 28/11/2019 | 0.14 | 0.14 | 0.14 | 3,290 | 4 | 23,500 |
| 27/11/2019 | 0.14 | 0.14 | 0.14 | 726 | 4 | 5,183 |
| 20/11/2019 | 0.15 | 0.15 | 0.15 | 609 | 2 | 4,061 |
| 13/11/2019 | 0.16 | 0.16 | 0.16 | 4 | 1 | 25 |
| 11/11/2019 | 0.15 | 0.15 | 0.15 | 1,500 | 3 | 10,000 |
| 10/11/2019 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |
| 03/11/2019 | 0.16 | 0.15 | 0.15 | 3,060 | 14 | 20,396 |
| 31/10/2019 | 0.15 | 0.14 | 0.15 | 10 | 3 | 71 |
| 29/10/2019 | 0.16 | 0.14 | 0.15 | 448 | 7 | 3,030 |
| 27/10/2019 | 0.15 | 0.15 | 0.15 | 45 | 2 | 300 |
| 24/10/2019 | 0.16 | 0.15 | 0.15 | 18,612 | 28 | 124,065 |
| 22/10/2019 | 0.17 | 0.15 | 0.16 | 487 | 5 | 3,160 |
| 21/10/2019 | 0.16 | 0.16 | 0.16 | 2,603 | 4 | 16,266 |