ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2019 | 0.16 | 0.16 | 0.16 | 1,600 | 2 | 10,000 |
| 14/07/2019 | 0.16 | 0.16 | 0.16 | 5,840 | 7 | 36,500 |
| 11/07/2019 | 0.17 | 0.16 | 0.17 | 1,797 | 9 | 11,200 |
| 09/07/2019 | 0.17 | 0.16 | 0.17 | 1,945 | 6 | 12,150 |
| 08/07/2019 | 0.17 | 0.16 | 0.17 | 2,274 | 5 | 14,196 |
| 07/07/2019 | 0.17 | 0.16 | 0.17 | 1,602 | 3 | 10,010 |
| 04/07/2019 | 0.17 | 0.16 | 0.17 | 1,634 | 4 | 10,200 |
| 03/07/2019 | 0.17 | 0.16 | 0.17 | 2,536 | 12 | 15,800 |
| 02/07/2019 | 0.17 | 0.16 | 0.17 | 514 | 7 | 3,200 |
| 01/07/2019 | 0.17 | 0.16 | 0.17 | 492 | 4 | 3,072 |
| 30/06/2019 | 0.17 | 0.15 | 0.16 | 2,905 | 12 | 18,200 |
| 26/06/2019 | 0.17 | 0.16 | 0.16 | 1,013 | 6 | 6,328 |
| 24/06/2019 | 0.17 | 0.16 | 0.17 | 1,532 | 12 | 9,542 |
| 23/06/2019 | 0.17 | 0.16 | 0.17 | 490 | 3 | 3,000 |
| 20/06/2019 | 0.16 | 0.16 | 0.16 | 3,084 | 12 | 19,274 |
| 19/06/2019 | 0.16 | 0.16 | 0.16 | 13,947 | 40 | 87,171 |
| 18/06/2019 | 0.16 | 0.15 | 0.15 | 7,202 | 17 | 46,300 |
| 17/06/2019 | 0.15 | 0.15 | 0.15 | 543 | 4 | 3,620 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 5,554 | 35 | 36,989 |
| 13/06/2019 | 0.15 | 0.15 | 0.15 | 4,575 | 11 | 30,500 |