Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2014	0.88	0.86	0.88	112,684	18	130,988
09/11/2014	0.87	0.84	0.87	274	2	325
03/11/2014	0.86	0.86	0.86	860	1	1,000
29/10/2014	0.87	0.87	0.87	87	1	100
28/10/2014	0.88	0.85	0.85	1,480	5	1,700
27/10/2014	0.84	0.84	0.84	546	2	650
23/10/2014	0.80	0.80	0.80	57,178	4	71,472
21/10/2014	0.77	0.77	0.77	193	2	250
20/10/2014	0.78	0.78	0.78	195	1	250
19/10/2014	0.77	0.77	0.77	924	1	1,200
16/10/2014	0.77	0.77	0.77	886	2	1,150
15/10/2014	0.77	0.77	0.77	693	4	900
14/10/2014	0.77	0.77	0.77	381	1	495
13/10/2014	0.77	0.77	0.77	13,475	3	17,500
12/10/2014	0.79	0.79	0.79	1,975	1	2,500
09/10/2014	0.77	0.77	0.77	732	1	950
02/10/2014	0.78	0.78	0.78	39	1	50
01/10/2014	0.78	0.77	0.77	4,635	4	6,000
30/09/2014	0.80	0.78	0.78	6,135	7	7,800
29/09/2014	0.80	0.79	0.79	3,407	6	4,300

Download Table