Menu
Loading data
High Low
Performance Indicators 19/01/2021
MarketFirst
High Price1.73
Last Closing1.78
No. of Transactions2
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares28,240
Div1.01
Change-0.05
Closing Price1.73
Average Price1.73
P/EM
Value Traded48,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 1.73 1.73 1.73 48,855 2 28,240
12/01/2021 1.78 1.77 1.78 30,268 2 17,100
11/01/2021 1.80 1.79 1.80 27,477 2 15,350
06/01/2021 1.80 1.80 1.80 6,534 1 3,630
05/01/2021 1.81 1.71 1.81 8,676 8 5,030
04/01/2021 1.73 1.57 1.73 1,916 2 1,200
08/07/2020 1.65 1.65 1.65 330 1 200
07/07/2020 1.58 1.47 1.58 1,051 2 700
24/06/2020 1.51 1.37 1.51 2,069 5 1,408
23/06/2020 1.44 1.32 1.44 4,387 7 3,309
22/06/2020 1.38 1.38 1.38 295 1 214
21/06/2020 1.32 1.20 1.32 84,890 6 68,174
15/06/2020 1.26 1.26 1.26 252 1 200
14/06/2020 1.32 1.32 1.32 264 1 200
30/01/2020 1.38 1.37 1.38 297,989 5 217,510
29/01/2020 1.38 1.37 1.38 93,313 5 68,112
27/01/2020 1.38 1.37 1.38 10,596 6 7,734
26/01/2020 1.38 1.37 1.38 50,006 2 36,501
14/01/2020 1.38 1.37 1.38 23,565 2 17,201
07/01/2020 1.39 1.38 1.39 301,236 5 218,287
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.73 1.73 1.73 48,855 2 28,240
10/01/2021 1.80 1.77 1.78 57,745 4 32,450
03/01/2021 1.81 1.57 1.80 17,126 11 9,860
05/07/2020 1.65 1.47 1.65 1,381 3 900
21/06/2020 1.51 1.20 1.51 91,641 19 73,105
14/06/2020 1.32 1.26 1.26 516 2 400
26/01/2020 1.38 1.37 1.38 451,904 18 329,857
12/01/2020 1.38 1.37 1.38 23,565 2 17,201
05/01/2020 1.41 1.35 1.39 302,942 8 219,537
29/12/2019 1.36 1.28 1.36 251,618 8 196,261
22/12/2019 1.30 1.29 1.30 153,866 13 119,276
15/12/2019 1.30 1.24 1.30 314,806 7 244,476
08/12/2019 1.30 1.29 1.30 256,115 8 198,539
01/12/2019 1.30 1.29 1.30 16,128 4 12,502
24/11/2019 1.30 1.29 1.30 444,617 14 344,664
17/11/2019 1.30 1.28 1.30 67,863 7 52,710
10/11/2019 1.30 1.29 1.30 103,207 2 80,005
03/11/2019 1.30 1.28 1.30 730,887 17 566,730
27/10/2019 1.30 1.26 1.30 19,380 16 15,080
20/10/2019 1.27 1.27 1.27 5,398 1 4,250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.65 1.47 1.65 1,381 3 900
01/06/2020 1.51 1.20 1.51 92,157 21 73,505
02/01/2020 1.41 1.35 1.38 778,432 29 566,610
01/12/2019 1.30 1.24 1.30 992,512 39 771,039
03/11/2019 1.30 1.28 1.30 1,346,573 40 1,044,109
01/10/2019 1.30 1.22 1.30 25,147 19 19,630
01/09/2019 1.30 1.22 1.28 3,240 7 2,626
01/07/2019 1.36 1.27 1.36 759,830 17 568,817
02/06/2019 1.31 1.25 1.31 585,695 8 468,547
01/05/2019 1.32 1.24 1.27 332,448 28 258,391
01/04/2019 1.41 1.27 1.30 97,551 51 72,627
03/03/2019 1.41 1.36 1.37 336,722 16 244,984
03/02/2019 1.42 1.21 1.42 115,069 29 89,969
02/01/2019 1.31 1.14 1.26 24,946 15 19,829
02/12/2018 1.36 1.30 1.32 10,888 16 8,190
01/11/2018 1.38 1.26 1.30 200,241 58 153,872
01/10/2018 1.41 1.11 1.32 783,264 167 658,919
02/09/2018 1.29 1.08 1.12 296,499 84 266,595
01/07/2018 1.44 1.17 1.35 326,273 139 237,093
03/06/2018 1.27 1.14 1.27 442,549 100 360,877