Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions11

SectorInsurance

Low Price0.24

Opening Price0.24

No. of Shares27,415

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/E.9

Value Traded6,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2023	0.23	0.22	0.22	199	4	905
23/07/2023	0.22	0.22	0.22	187	7	850
20/07/2023	0.23	0.22	0.23	1,892	10	8,602
18/07/2023	0.23	0.22	0.23	1,734	12	7,805
17/07/2023	0.23	0.23	0.23	2,208	3	9,600
13/07/2023	0.24	0.23	0.24	1,792	13	7,616
12/07/2023	0.24	0.23	0.24	121	4	524
11/07/2023	0.24	0.24	0.24	15	3	64
06/07/2023	0.24	0.24	0.24	240	2	1,000
05/07/2023	0.24	0.23	0.24	9,145	15	38,400
04/07/2023	0.24	0.23	0.24	964	5	4,100
03/07/2023	0.24	0.24	0.24	16,455	22	68,562
02/07/2023	0.22	0.22	0.22	2,000	8	9,093
26/06/2023	0.24	0.22	0.24	116,947	19	508,627
25/06/2023	0.25	0.24	0.24	4,614	12	19,001
22/06/2023	0.26	0.24	0.26	4,202	13	16,265
21/06/2023	0.25	0.24	0.25	847	5	3,528
20/06/2023	0.24	0.23	0.24	1,214	7	5,101
19/06/2023	0.25	0.25	0.25	409	4	1,635
18/06/2023	0.27	0.27	0.27	8,605	18	31,872

Download Table