Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2019	1.30	1.29	1.30	247,229	7	191,650
26/11/2019	1.30	1.29	1.30	91,604	4	71,011
24/11/2019	1.30	1.29	1.30	105,784	3	82,003
21/11/2019	1.30	1.29	1.30	50,710	5	39,310
20/11/2019	1.29	1.28	1.29	17,153	2	13,400
10/11/2019	1.30	1.29	1.30	103,207	2	80,005
07/11/2019	1.30	1.29	1.30	26,974	2	20,910
05/11/2019	1.30	1.29	1.30	678,907	9	526,284
04/11/2019	1.30	1.28	1.30	25,006	6	19,536
30/10/2019	1.30	1.29	1.30	12,105	4	9,380
29/10/2019	1.30	1.26	1.30	7,275	12	5,700
24/10/2019	1.27	1.27	1.27	5,398	1	4,250
01/10/2019	1.28	1.22	1.28	369	2	300
25/09/2019	1.28	1.22	1.28	1,797	3	1,470
23/09/2019	1.28	1.24	1.28	1,246	2	1,005
17/09/2019	1.30	1.30	1.30	196	2	151
31/07/2019	1.36	1.33	1.36	275	3	205
23/07/2019	1.34	1.28	1.34	743,929	11	556,315
22/07/2019	1.28	1.27	1.28	14,411	2	11,347
17/07/2019	1.28	1.28	1.28	1,216	1	950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.99	0.96	0.99	474,243	18	488,861
13/09/2015	0.97	0.93	0.96	117,033	18	121,977
06/09/2015	0.96	0.94	0.95	29,770	24	31,500
30/08/2015	0.98	0.95	0.97	20,585	21	21,613
23/08/2015	0.99	0.92	0.95	421,848	21	432,708
16/08/2015	0.94	0.94	0.94	94	1	100
09/08/2015	0.96	0.95	0.95	6,050	8	6,327
02/08/2015	0.96	0.93	0.96	30,602	25	32,224
26/07/2015	0.99	0.95	0.95	21,815	5	22,500
21/07/2015	0.98	0.91	0.97	254,340	40	261,296
12/07/2015	0.95	0.95	0.95	1,900	2	2,000
05/07/2015	0.99	0.95	0.95	52,060	5	53,200
28/06/2015	0.99	0.95	0.99	5,315	7	5,500
21/06/2015	1.00	0.95	0.97	25,795	39	26,800
14/06/2015	1.00	0.99	1.00	11,974	4	12,000
07/06/2015	1.02	0.95	0.97	62,563	79	63,730
31/05/2015	1.09	1.00	1.00	538,083	191	516,628
24/05/2015	1.00	1.00	1.00	6,018	5	6,018
10/05/2015	1.02	1.02	1.02	6,120	2	6,000
03/05/2015	1.02	0.95	1.02	79,813	11	82,795

Download Table