ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 13/10/2021 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 12/10/2021 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 28/09/2021 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 29/03/2021 | 1.57 | 1.49 | 1.57 | 205,957 | 18 | 138,225 |
| 08/03/2021 | 1.56 | 1.56 | 1.56 | 761 | 1 | 488 |
| 15/02/2021 | 1.64 | 1.57 | 1.64 | 163,294 | 4 | 104,000 |
| 14/02/2021 | 1.65 | 1.65 | 1.65 | 158,953 | 8 | 96,335 |
| 19/01/2021 | 1.73 | 1.73 | 1.73 | 48,855 | 2 | 28,240 |
| 12/01/2021 | 1.78 | 1.77 | 1.78 | 30,268 | 2 | 17,100 |
| 11/01/2021 | 1.80 | 1.79 | 1.80 | 27,477 | 2 | 15,350 |
| 06/01/2021 | 1.80 | 1.80 | 1.80 | 6,534 | 1 | 3,630 |
| 05/01/2021 | 1.81 | 1.71 | 1.81 | 8,676 | 8 | 5,030 |
| 04/01/2021 | 1.73 | 1.57 | 1.73 | 1,916 | 2 | 1,200 |
| 08/07/2020 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 07/07/2020 | 1.58 | 1.47 | 1.58 | 1,051 | 2 | 700 |
| 24/06/2020 | 1.51 | 1.37 | 1.51 | 2,069 | 5 | 1,408 |
| 23/06/2020 | 1.44 | 1.32 | 1.44 | 4,387 | 7 | 3,309 |
| 22/06/2020 | 1.38 | 1.38 | 1.38 | 295 | 1 | 214 |
| 21/06/2020 | 1.32 | 1.20 | 1.32 | 84,890 | 6 | 68,174 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.19 | 1.11 | 1.12 | 168,454 | 20 | 142,150 |
| 05/03/2017 | 1.15 | 1.11 | 1.15 | 31,677 | 28 | 28,170 |
| 26/02/2017 | 1.19 | 1.13 | 1.16 | 594,616 | 61 | 512,610 |
| 19/02/2017 | 1.24 | 1.15 | 1.21 | 981,301 | 109 | 822,947 |
| 12/02/2017 | 1.11 | 0.98 | 1.11 | 1,216,467 | 101 | 1,181,788 |
| 05/02/2017 | 0.99 | 0.90 | 0.99 | 8,016 | 6 | 8,525 |
| 29/01/2017 | 1.00 | 0.95 | 0.95 | 125,193 | 5 | 125,250 |
| 22/01/2017 | 1.05 | 1.00 | 1.00 | 2,833 | 8 | 2,784 |
| 15/01/2017 | 1.05 | 1.05 | 1.05 | 19 | 1 | 18 |
| 08/01/2017 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 02/01/2017 | 1.20 | 1.09 | 1.09 | 1,268 | 6 | 1,100 |
| 26/12/2016 | 1.38 | 1.26 | 1.26 | 115,358 | 15 | 84,545 |
| 18/12/2016 | 1.45 | 1.33 | 1.45 | 146,337 | 22 | 106,750 |
| 27/11/2016 | 1.46 | 1.46 | 1.46 | 160,600 | 1 | 110,000 |
| 20/11/2016 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| 06/11/2016 | 1.77 | 1.61 | 1.61 | 914 | 4 | 550 |
| 24/07/2016 | 0.93 | 0.89 | 0.93 | 104,464 | 12 | 117,136 |
| 17/07/2016 | 0.93 | 0.92 | 0.93 | 50,836 | 2 | 55,200 |
| 10/07/2016 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 22/05/2016 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |