Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2020	1.26	1.26	1.26	252	1	200
14/06/2020	1.32	1.32	1.32	264	1	200
30/01/2020	1.38	1.37	1.38	297,989	5	217,510
29/01/2020	1.38	1.37	1.38	93,313	5	68,112
27/01/2020	1.38	1.37	1.38	10,596	6	7,734
26/01/2020	1.38	1.37	1.38	50,006	2	36,501
14/01/2020	1.38	1.37	1.38	23,565	2	17,201
07/01/2020	1.39	1.38	1.39	301,236	5	218,287
05/01/2020	1.41	1.35	1.41	1,706	3	1,250
02/01/2020	1.36	1.36	1.36	20	1	15
30/12/2019	1.30	1.28	1.30	251,597	7	196,246
26/12/2019	1.30	1.29	1.30	28,477	10	22,075
22/12/2019	1.30	1.29	1.30	125,389	3	97,201
19/12/2019	1.30	1.24	1.30	8,817	2	7,110
18/12/2019	1.30	1.29	1.30	278,647	3	216,005
16/12/2019	1.30	1.28	1.30	27,342	2	21,361
11/12/2019	1.30	1.29	1.30	45,198	3	35,037
10/12/2019	1.30	1.29	1.30	206,401	3	160,001
09/12/2019	1.30	1.29	1.30	4,516	2	3,501
03/12/2019	1.30	1.29	1.30	16,128	4	12,502

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2016	0.98	0.98	0.98	201,390	2	205,500
03/04/2016	0.94	0.94	0.94	9	1	10
06/03/2016	0.98	0.98	0.98	196	2	200
28/02/2016	1.03	1.03	1.03	103	1	100
31/01/2016	1.08	1.02	1.08	23,300	4	22,000
24/01/2016	1.10	1.03	1.06	136,864	15	132,148
17/01/2016	1.03	1.03	1.03	103	1	100
27/12/2015	1.08	1.00	1.08	14,476	18	13,833
13/12/2015	1.05	1.00	1.05	343,119	14	331,700
06/12/2015	1.07	1.04	1.06	307,183	6	287,997
29/11/2015	1.11	1.06	1.06	34,501	15	32,455
22/11/2015	1.17	1.10	1.11	256,265	31	228,892
15/11/2015	1.12	0.96	1.12	308,866	77	307,755
08/11/2015	0.96	0.96	0.96	54,018	6	56,269
01/11/2015	0.93	0.93	0.93	181,532	15	195,196
25/10/2015	0.97	0.97	0.97	179,450	4	185,000
18/10/2015	1.00	0.97	0.97	162,612	9	167,579
11/10/2015	0.97	0.97	0.97	9,700	2	10,000
04/10/2015	0.97	0.97	0.97	2,668	2	2,751
28/09/2015	1.02	0.95	1.01	153,651	75	153,289

Download Table