ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions14
SectorInsurance
Low Price0.26
Opening Price0.26
No. of Shares28,795
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/E.97
Value Traded7,487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.26 | 0.25 | 0.26 | 4,827 | 29 | 19,298 |
18/05/2023 | 0.28 | 0.27 | 0.27 | 7,947 | 33 | 29,138 |
17/05/2023 | 0.29 | 0.27 | 0.29 | 4,258 | 18 | 14,900 |
16/05/2023 | 0.28 | 0.27 | 0.28 | 2,588 | 17 | 9,400 |
15/05/2023 | 0.26 | 0.26 | 0.26 | 10,006 | 24 | 38,484 |
14/05/2023 | 0.24 | 0.22 | 0.24 | 39,008 | 34 | 176,069 |
11/05/2023 | 0.22 | 0.21 | 0.22 | 32,008 | 51 | 147,446 |
10/05/2023 | 0.20 | 0.20 | 0.20 | 10,609 | 11 | 53,047 |
09/05/2023 | 0.19 | 0.19 | 0.19 | 8,070 | 11 | 42,474 |
08/05/2023 | 0.18 | 0.18 | 0.18 | 4,005 | 7 | 22,250 |
07/05/2023 | 0.20 | 0.19 | 0.19 | 21,696 | 29 | 114,189 |
04/05/2023 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
03/05/2023 | 0.23 | 0.23 | 0.23 | 863 | 5 | 3,750 |
02/05/2023 | 0.26 | 0.24 | 0.25 | 983 | 7 | 4,010 |
01/05/2023 | 0.26 | 0.26 | 0.26 | 2,775 | 16 | 10,674 |
27/04/2023 | 0.28 | 0.28 | 0.28 | 700 | 2 | 2,500 |
16/04/2023 | 0.31 | 0.29 | 0.31 | 350 | 7 | 1,165 |
13/04/2023 | 0.29 | 0.29 | 0.29 | 1,479 | 4 | 5,100 |
12/04/2023 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
10/04/2023 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |