Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions4
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E1.01
Value Traded863

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 0.28 0.27 0.28 1,485 4 5,400
03/09/2023 0.29 0.27 0.29 200,169 22 714,959
31/08/2023 0.29 0.26 0.29 7,594 42 28,316
30/08/2023 0.28 0.27 0.28 1,001 6 3,706
29/08/2023 0.28 0.27 0.28 1,270 5 4,704
28/08/2023 0.29 0.27 0.29 937 6 3,380
24/08/2023 0.29 0.28 0.29 2,560 12 9,110
23/08/2023 0.30 0.28 0.30 5,397 26 19,014
22/08/2023 0.29 0.27 0.29 4,680 26 16,780
21/08/2023 0.27 0.25 0.27 14,374 30 55,864
20/08/2023 0.27 0.25 0.27 3,031 16 11,986
17/08/2023 0.27 0.26 0.27 3,071 9 11,560
16/08/2023 0.28 0.27 0.28 813 12 3,010
15/08/2023 0.28 0.27 0.28 2,077 19 7,600
14/08/2023 0.29 0.27 0.29 2,973 10 10,755
13/08/2023 0.29 0.28 0.29 1,014 16 3,605
10/08/2023 0.30 0.28 0.30 2,713 18 9,526
09/08/2023 0.30 0.30 0.30 375 2 1,250
08/08/2023 0.30 0.29 0.30 1,816 25 6,261
07/08/2023 0.28 0.25 0.28 5,728 46 21,452