ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 27/03/2024
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions4
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E1.01
Value Traded863
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2023 | 0.28 | 0.27 | 0.28 | 1,485 | 4 | 5,400 |
03/09/2023 | 0.29 | 0.27 | 0.29 | 200,169 | 22 | 714,959 |
31/08/2023 | 0.29 | 0.26 | 0.29 | 7,594 | 42 | 28,316 |
30/08/2023 | 0.28 | 0.27 | 0.28 | 1,001 | 6 | 3,706 |
29/08/2023 | 0.28 | 0.27 | 0.28 | 1,270 | 5 | 4,704 |
28/08/2023 | 0.29 | 0.27 | 0.29 | 937 | 6 | 3,380 |
24/08/2023 | 0.29 | 0.28 | 0.29 | 2,560 | 12 | 9,110 |
23/08/2023 | 0.30 | 0.28 | 0.30 | 5,397 | 26 | 19,014 |
22/08/2023 | 0.29 | 0.27 | 0.29 | 4,680 | 26 | 16,780 |
21/08/2023 | 0.27 | 0.25 | 0.27 | 14,374 | 30 | 55,864 |
20/08/2023 | 0.27 | 0.25 | 0.27 | 3,031 | 16 | 11,986 |
17/08/2023 | 0.27 | 0.26 | 0.27 | 3,071 | 9 | 11,560 |
16/08/2023 | 0.28 | 0.27 | 0.28 | 813 | 12 | 3,010 |
15/08/2023 | 0.28 | 0.27 | 0.28 | 2,077 | 19 | 7,600 |
14/08/2023 | 0.29 | 0.27 | 0.29 | 2,973 | 10 | 10,755 |
13/08/2023 | 0.29 | 0.28 | 0.29 | 1,014 | 16 | 3,605 |
10/08/2023 | 0.30 | 0.28 | 0.30 | 2,713 | 18 | 9,526 |
09/08/2023 | 0.30 | 0.30 | 0.30 | 375 | 2 | 1,250 |
08/08/2023 | 0.30 | 0.29 | 0.30 | 1,816 | 25 | 6,261 |
07/08/2023 | 0.28 | 0.25 | 0.28 | 5,728 | 46 | 21,452 |