Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions4
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E1.01
Value Traded863

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.53 0.52 0.53 521 2 1,001
10/01/2024 0.52 0.50 0.52 8,520 14 16,700
08/01/2024 0.53 0.52 0.53 2,486 16 4,776
07/01/2024 0.53 0.51 0.53 5,900 5 11,365
04/01/2024 0.53 0.52 0.53 8,858 6 17,035
03/01/2024 0.53 0.52 0.53 284 3 540
02/01/2024 0.53 0.52 0.53 785 2 1,500
28/12/2023 0.53 0.51 0.53 126,511 10 243,310
27/12/2023 0.53 0.51 0.53 209,871 7 403,610
26/12/2023 0.53 0.51 0.53 210,823 17 405,419
24/12/2023 0.53 0.52 0.53 8,287 19 15,926
21/12/2023 0.53 0.52 0.53 848 5 1,610
20/12/2023 0.54 0.53 0.54 42,283 22 79,776
19/12/2023 0.53 0.52 0.53 1,068 5 2,035
18/12/2023 0.54 0.53 0.54 213,140 7 402,151
17/12/2023 0.54 0.52 0.54 1,907 7 3,655
14/12/2023 0.55 0.53 0.54 14,564 11 26,975
13/12/2023 0.55 0.53 0.54 1,158 5 2,145
12/12/2023 0.54 0.53 0.54 20,382 13 38,290
10/12/2023 0.54 0.53 0.54 164 2 310
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.29 0.22 0.27 63,806 126 267,991
07/05/2023 0.22 0.18 0.22 76,389 109 379,406
25/04/2023 0.28 0.28 0.28 700 2 2,500
16/04/2023 0.31 0.29 0.31 350 7 1,165
09/04/2023 0.35 0.29 0.29 1,581 6 5,400
09/10/2022 0.33 0.33 0.33 5,504 9 16,680
25/09/2022 0.41 0.28 0.28 50,173 60 159,872
18/09/2022 0.49 0.45 0.45 18,275 18 37,807
11/09/2022 0.59 0.54 0.54 273 2 505
04/09/2022 0.65 0.65 0.65 3 1 5
28/08/2022 0.72 0.72 0.72 4 1 5
26/06/2022 0.96 0.96 0.96 34,081 35 35,501
05/06/2022 1.06 1.06 1.06 212 1 200
29/05/2022 1.17 1.17 1.17 12 1 10