Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions11

SectorInsurance

Low Price0.21

Opening Price0.21

No. of Shares9,153

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E.79

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.27	0.25	0.27	3,031	16	11,986
17/08/2023	0.27	0.26	0.27	3,071	9	11,560
16/08/2023	0.28	0.27	0.28	813	12	3,010
15/08/2023	0.28	0.27	0.28	2,077	19	7,600
14/08/2023	0.29	0.27	0.29	2,973	10	10,755
13/08/2023	0.29	0.28	0.29	1,014	16	3,605
10/08/2023	0.30	0.28	0.30	2,713	18	9,526
09/08/2023	0.30	0.30	0.30	375	2	1,250
08/08/2023	0.30	0.29	0.30	1,816	25	6,261
07/08/2023	0.28	0.25	0.28	5,728	46	21,452
06/08/2023	0.26	0.25	0.26	1,955	9	7,817
03/08/2023	0.25	0.24	0.25	1,063	6	4,290
01/08/2023	0.25	0.23	0.25	1,680	5	7,013
31/07/2023	0.25	0.24	0.25	406	6	1,691
30/07/2023	0.24	0.23	0.24	24,608	4	106,990
27/07/2023	0.23	0.22	0.23	24,361	4	110,733
26/07/2023	0.23	0.22	0.22	199	4	905
23/07/2023	0.22	0.22	0.22	187	7	850
20/07/2023	0.23	0.22	0.23	1,892	10	8,602
18/07/2023	0.23	0.22	0.23	1,734	12	7,805

Download Table