ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.31 | 1.26 | 1.31 | 695 | 4 | 547 |
| 23/06/2019 | 1.25 | 1.25 | 1.25 | 585,000 | 4 | 468,000 |
| 29/05/2019 | 1.27 | 1.26 | 1.27 | 1,575 | 4 | 1,250 |
| 19/05/2019 | 1.27 | 1.25 | 1.27 | 29,754 | 3 | 23,801 |
| 16/05/2019 | 1.27 | 1.26 | 1.27 | 29,929 | 2 | 23,751 |
| 15/05/2019 | 1.28 | 1.24 | 1.28 | 122,516 | 15 | 96,679 |
| 14/05/2019 | 1.30 | 1.26 | 1.30 | 21,293 | 2 | 16,410 |
| 07/05/2019 | 1.32 | 1.32 | 1.32 | 63,360 | 1 | 48,000 |
| 06/05/2019 | 1.32 | 1.32 | 1.32 | 64,020 | 1 | 48,500 |
| 30/04/2019 | 1.32 | 1.27 | 1.30 | 48,494 | 5 | 36,798 |
| 29/04/2019 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 18/04/2019 | 1.40 | 1.39 | 1.40 | 13,901 | 2 | 10,001 |
| 16/04/2019 | 1.41 | 1.33 | 1.40 | 6,426 | 6 | 4,615 |
| 11/04/2019 | 1.39 | 1.34 | 1.39 | 18,692 | 25 | 13,753 |
| 09/04/2019 | 1.34 | 1.32 | 1.33 | 4,215 | 5 | 3,175 |
| 04/04/2019 | 1.37 | 1.36 | 1.37 | 2,523 | 2 | 1,855 |
| 02/04/2019 | 1.37 | 1.35 | 1.37 | 3,287 | 5 | 2,420 |
| 28/03/2019 | 1.37 | 1.37 | 1.37 | 377 | 1 | 275 |
| 24/03/2019 | 1.37 | 1.37 | 1.37 | 822 | 1 | 600 |
| 21/03/2019 | 1.37 | 1.36 | 1.37 | 12,637 | 2 | 9,292 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.00 | 0.96 | 1.00 | 41,211 | 4 | 41,261 |
| 19/04/2015 | 1.02 | 0.98 | 1.01 | 7,038 | 10 | 7,000 |
| 12/04/2015 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 05/04/2015 | 1.08 | 1.08 | 1.08 | 92,148 | 6 | 85,322 |
| 29/03/2015 | 1.10 | 1.09 | 1.10 | 8,114 | 6 | 7,426 |
| 22/03/2015 | 1.14 | 1.06 | 1.10 | 42,187 | 27 | 38,125 |
| 15/03/2015 | 1.08 | 0.98 | 1.05 | 26,297 | 28 | 25,966 |
| 08/03/2015 | 0.98 | 0.98 | 0.98 | 278 | 2 | 284 |
| 22/02/2015 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 15/02/2015 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 08/02/2015 | 0.98 | 0.90 | 0.90 | 2,820 | 5 | 3,000 |
| 25/01/2015 | 1.02 | 1.02 | 1.02 | 1,071 | 1 | 1,050 |
| 18/01/2015 | 1.07 | 1.04 | 1.07 | 1,094 | 2 | 1,050 |
| 12/01/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 28/12/2014 | 1.10 | 1.06 | 1.09 | 11,227 | 17 | 10,330 |
| 21/12/2014 | 1.07 | 0.97 | 1.07 | 7,541 | 7 | 7,300 |
| 14/12/2014 | 1.04 | 1.03 | 1.03 | 8,310 | 5 | 8,000 |
| 07/12/2014 | 1.11 | 1.09 | 1.09 | 21,462 | 24 | 19,645 |
| 30/11/2014 | 1.14 | 1.02 | 1.10 | 67,379 | 62 | 62,231 |
| 23/11/2014 | 1.03 | 0.99 | 1.01 | 54,829 | 48 | 54,182 |