ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2014 | 0.95 | 0.87 | 0.95 | 89,979 | 50 | 103,125 |
| 11/06/2014 | 0.91 | 0.91 | 0.91 | 15,470 | 6 | 17,000 |
| 10/06/2014 | 0.95 | 0.95 | 0.95 | 38,000 | 14 | 40,000 |
| 09/06/2014 | 1.05 | 1.00 | 1.00 | 45,632 | 24 | 45,158 |
| 08/06/2014 | 1.09 | 1.05 | 1.05 | 18,373 | 13 | 17,290 |
| 05/06/2014 | 1.13 | 1.09 | 1.09 | 88,923 | 52 | 80,543 |
| 04/06/2014 | 1.10 | 1.05 | 1.10 | 61,801 | 33 | 56,962 |
| 03/06/2014 | 1.05 | 1.02 | 1.05 | 18,031 | 22 | 17,381 |
| 02/06/2014 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 01/06/2014 | 1.00 | 0.99 | 1.00 | 4,290 | 6 | 4,300 |
| 29/05/2014 | 1.01 | 0.99 | 0.99 | 4,505 | 2 | 4,500 |
| 28/05/2014 | 1.06 | 1.00 | 1.00 | 43,040 | 27 | 41,736 |
| 27/05/2014 | 1.05 | 0.99 | 1.05 | 27,934 | 26 | 27,236 |
| 26/05/2014 | 1.03 | 1.02 | 1.03 | 12,149 | 6 | 11,800 |
| 22/05/2014 | 1.03 | 0.97 | 1.02 | 29,112 | 14 | 29,800 |
| 21/05/2014 | 1.04 | 1.00 | 1.02 | 16,271 | 19 | 16,000 |
| 20/05/2014 | 1.02 | 1.02 | 1.02 | 49,153 | 21 | 48,189 |
| 19/05/2014 | 0.98 | 0.94 | 0.98 | 12,094 | 5 | 12,611 |
| 18/05/2014 | 0.98 | 0.94 | 0.94 | 3,105 | 7 | 3,260 |
| 15/05/2014 | 0.98 | 0.98 | 0.98 | 146 | 1 | 149 |