Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	0.98	0.98	0.98	1	1	1
08/05/2014	1.03	1.02	1.03	37,128	2	36,400
23/04/2014	1.03	1.03	1.03	2,163	4	2,100
22/04/2014	1.02	1.02	1.02	10	1	10
17/04/2014	1.05	1.05	1.05	221,160	2	210,629
16/04/2014	1.00	1.00	1.00	5,600	1	5,600
10/04/2014	0.98	0.98	0.98	9,800	1	10,000
09/04/2014	0.99	0.99	0.99	19,800	2	20,000
01/04/2014	0.99	0.98	0.99	985	3	1,002
30/03/2014	0.98	0.98	0.98	980	2	1,000
27/03/2014	0.98	0.98	0.98	295	2	301
26/03/2014	0.96	0.95	0.96	1,910	2	2,000
23/03/2014	0.94	0.90	0.93	10,632	6	11,678
03/03/2014	0.90	0.90	0.90	450	1	500
02/03/2014	0.90	0.90	0.90	900	1	1,000
27/02/2014	0.89	0.88	0.89	8,879	6	10,000
26/02/2014	0.85	0.85	0.85	5,056	2	5,948
24/02/2014	0.81	0.81	0.81	58	1	72
20/02/2014	0.85	0.85	0.85	67	1	79
13/02/2014	0.88	0.84	0.88	12,603	10	14,985

Download Table