Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	1.13	1.11	1.12	6,160	7	5,500
14/03/2017	1.15	1.15	1.15	1,150	1	1,000
12/03/2017	1.19	1.15	1.19	160,584	11	135,150
07/03/2017	1.15	1.12	1.15	6,264	8	5,500
06/03/2017	1.15	1.12	1.15	7,066	8	6,200
05/03/2017	1.12	1.11	1.11	18,347	12	16,470
02/03/2017	1.17	1.13	1.16	145,340	8	126,330
01/03/2017	1.16	1.13	1.16	29,052	28	25,200
28/02/2017	1.13	1.13	1.13	138,425	1	122,500
27/02/2017	1.15	1.13	1.13	13,245	7	11,650
26/02/2017	1.19	1.18	1.18	268,555	17	226,930
22/02/2017	1.21	1.16	1.21	16,416	22	13,782
21/02/2017	1.24	1.17	1.21	249,672	20	207,357
20/02/2017	1.21	1.20	1.21	443,211	43	367,108
19/02/2017	1.16	1.15	1.16	272,002	24	234,700
16/02/2017	1.11	1.11	1.11	89,524	23	80,652
15/02/2017	1.06	1.02	1.06	1,006,802	36	985,786
14/02/2017	1.08	0.98	1.01	51,630	13	50,351
13/02/2017	1.08	1.03	1.03	67,327	28	63,850
12/02/2017	1.03	1.03	1.03	1,183	1	1,149

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	2.18	1.76	2.12	860,779	425	438,766
27/01/2008	1.72	1.54	1.72	181,090	120	111,876
20/01/2008	1.50	1.30	1.50	307,813	195	225,468
13/01/2008	1.44	1.32	1.36	15,168	26	11,210
06/01/2008	1.54	1.40	1.40	147,585	111	100,317
30/12/2007	1.43	1.32	1.43	4,855	13	3,500
23/12/2007	1.40	1.32	1.36	4,156	12	3,100
16/12/2007	1.40	1.33	1.40	54,298	18	40,166
09/12/2007	1.45	1.33	1.35	71,971	57	51,800
02/12/2007	1.51	1.40	1.46	92,505	83	64,466
25/11/2007	1.54	1.43	1.49	38,213	59	25,325
18/11/2007	1.53	1.47	1.53	23,026	30	15,505
11/11/2007	1.49	1.44	1.45	24,755	18	17,000
04/11/2007	1.52	1.42	1.42	45,806	55	31,080
28/10/2007	1.52	1.42	1.51	38,009	57	26,145
21/10/2007	1.53	1.44	1.45	41,768	62	28,143
16/10/2007	1.58	1.43	1.50	80,004	64	53,791
07/10/2007	1.58	1.53	1.58	3,700	13	2,400
30/09/2007	1.62	1.48	1.62	17,650	27	11,450
23/09/2007	1.64	1.54	1.54	52,791	51	33,240

Download Table