ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2017 | 1.16 | 1.12 | 1.15 | 79,862 | 28 | 69,424 |
| 02/10/2017 | 1.14 | 1.09 | 1.14 | 99,135 | 47 | 88,500 |
| 01/10/2017 | 1.13 | 1.04 | 1.09 | 71,513 | 30 | 66,282 |
| 28/09/2017 | 1.08 | 1.07 | 1.08 | 48,218 | 19 | 44,803 |
| 27/09/2017 | 1.08 | 1.03 | 1.08 | 16,226 | 5 | 15,550 |
| 26/09/2017 | 1.05 | 1.05 | 1.05 | 39,428 | 2 | 37,550 |
| 24/09/2017 | 1.09 | 1.03 | 1.06 | 7,443 | 7 | 7,000 |
| 18/09/2017 | 1.08 | 1.04 | 1.08 | 1,086 | 4 | 1,036 |
| 07/09/2017 | 1.09 | 1.06 | 1.09 | 6,195 | 4 | 5,750 |
| 06/09/2017 | 1.07 | 1.05 | 1.05 | 6,672 | 5 | 6,335 |
| 05/09/2017 | 1.08 | 1.04 | 1.05 | 154,012 | 19 | 145,836 |
| 29/08/2017 | 1.06 | 1.01 | 1.06 | 2,521 | 6 | 2,443 |
| 27/08/2017 | 1.01 | 1.01 | 1.01 | 5,050 | 1 | 5,000 |
| 23/08/2017 | 1.00 | 1.00 | 1.00 | 4,368 | 10 | 4,368 |
| 21/08/2017 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 20/08/2017 | 1.00 | 0.98 | 0.99 | 6,984 | 7 | 7,094 |
| 13/08/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 08/08/2017 | 0.98 | 0.98 | 0.98 | 1,705 | 6 | 1,740 |
| 06/08/2017 | 0.99 | 0.99 | 0.99 | 2,475 | 3 | 2,500 |
| 03/08/2017 | 1.01 | 0.98 | 1.01 | 18,423 | 22 | 18,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.42 | 1.17 | 1.42 | 52,172 | 133 | 41,176 |
| 25/10/2009 | 1.17 | 1.14 | 1.17 | 55,223 | 17 | 47,623 |
| 11/10/2009 | 1.19 | 1.14 | 1.19 | 514 | 6 | 435 |
| 24/09/2009 | 1.18 | 1.17 | 1.18 | 234 | 2 | 200 |
| 13/09/2009 | 1.18 | 1.13 | 1.13 | 401 | 4 | 350 |
| 06/09/2009 | 1.19 | 1.14 | 1.19 | 7,105 | 20 | 6,100 |
| 30/08/2009 | 1.18 | 1.01 | 1.18 | 17,968 | 60 | 16,146 |
| 23/08/2009 | 1.18 | 1.11 | 1.11 | 316 | 6 | 280 |
| 09/08/2009 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 02/08/2009 | 1.22 | 1.15 | 1.20 | 15,861 | 10 | 13,785 |
| 26/07/2009 | 1.23 | 1.15 | 1.20 | 22,973 | 52 | 19,041 |
| 19/07/2009 | 1.27 | 1.16 | 1.18 | 3,006 | 24 | 2,555 |
| 12/07/2009 | 1.27 | 1.14 | 1.24 | 13,984 | 76 | 11,512 |
| 05/07/2009 | 1.19 | 1.11 | 1.18 | 6,394 | 28 | 5,580 |
| 28/06/2009 | 1.17 | 1.08 | 1.12 | 5,666 | 27 | 5,097 |
| 21/06/2009 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 14/06/2009 | 1.12 | 1.07 | 1.07 | 574 | 5 | 536 |
| 07/06/2009 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 31/05/2009 | 1.19 | 1.10 | 1.14 | 4,327 | 11 | 3,825 |
| 17/05/2009 | 1.11 | 1.10 | 1.11 | 221 | 2 | 200 |