ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2017 | 1.02 | 1.01 | 1.01 | 6,363 | 6 | 6,250 |
| 05/06/2017 | 1.02 | 1.02 | 1.02 | 1,530 | 2 | 1,500 |
| 04/06/2017 | 1.05 | 1.02 | 1.04 | 10,243 | 14 | 10,000 |
| 01/06/2017 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 29/05/2017 | 1.01 | 1.00 | 1.00 | 3,020 | 2 | 3,000 |
| 28/05/2017 | 1.03 | 1.01 | 1.03 | 1,777 | 3 | 1,750 |
| 24/05/2017 | 1.03 | 1.02 | 1.03 | 3,641 | 5 | 3,550 |
| 23/05/2017 | 1.03 | 1.02 | 1.02 | 32,136 | 29 | 31,300 |
| 22/05/2017 | 1.05 | 1.03 | 1.04 | 10,294 | 13 | 9,900 |
| 21/05/2017 | 1.04 | 1.00 | 1.03 | 51,881 | 37 | 51,100 |
| 15/05/2017 | 1.06 | 1.05 | 1.05 | 2,115 | 2 | 2,000 |
| 14/05/2017 | 1.08 | 1.08 | 1.08 | 13,093 | 15 | 12,123 |
| 11/05/2017 | 1.08 | 1.08 | 1.08 | 1,271 | 2 | 1,177 |
| 10/05/2017 | 1.08 | 1.07 | 1.08 | 17,336 | 7 | 16,200 |
| 08/05/2017 | 1.09 | 1.09 | 1.09 | 2,725 | 1 | 2,500 |
| 07/05/2017 | 1.13 | 1.13 | 1.13 | 5,650 | 1 | 5,000 |
| 04/05/2017 | 1.12 | 1.09 | 1.09 | 8,673 | 6 | 7,900 |
| 03/05/2017 | 1.14 | 1.11 | 1.14 | 7,045 | 3 | 6,250 |
| 02/05/2017 | 1.14 | 1.11 | 1.11 | 21,120 | 6 | 19,000 |
| 27/04/2017 | 1.19 | 1.16 | 1.16 | 13,355 | 5 | 11,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 1.43 | 1.20 | 1.32 | 7,386 | 45 | 5,660 |
| 16/11/2008 | 1.18 | 1.09 | 1.17 | 1,670 | 11 | 1,470 |
| 02/11/2008 | 1.26 | 1.15 | 1.20 | 988 | 8 | 805 |
| 26/10/2008 | 1.18 | 1.10 | 1.10 | 3,483 | 9 | 3,100 |
| 19/10/2008 | 1.36 | 1.24 | 1.24 | 2,346 | 10 | 1,800 |
| 12/10/2008 | 1.47 | 1.25 | 1.30 | 12,712 | 28 | 9,389 |
| 28/09/2008 | 1.44 | 1.40 | 1.44 | 317 | 3 | 225 |
| 21/09/2008 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 14/09/2008 | 1.35 | 1.24 | 1.33 | 6,752 | 21 | 5,253 |
| 07/09/2008 | 1.38 | 1.30 | 1.30 | 3,167 | 13 | 2,385 |
| 31/08/2008 | 1.41 | 1.37 | 1.37 | 9,853 | 13 | 7,135 |
| 24/08/2008 | 1.44 | 1.35 | 1.41 | 43,076 | 45 | 30,700 |
| 17/08/2008 | 1.40 | 1.30 | 1.37 | 173,060 | 91 | 129,632 |
| 10/08/2008 | 1.42 | 1.32 | 1.40 | 228,427 | 66 | 171,352 |
| 03/08/2008 | 1.49 | 1.29 | 1.38 | 71,226 | 123 | 50,610 |
| 27/07/2008 | 1.34 | 1.26 | 1.34 | 3,019 | 15 | 2,360 |
| 20/07/2008 | 1.34 | 1.30 | 1.30 | 7,094 | 15 | 5,405 |
| 13/07/2008 | 1.42 | 1.27 | 1.27 | 37,105 | 41 | 27,890 |
| 06/07/2008 | 1.37 | 1.31 | 1.36 | 56,497 | 40 | 42,336 |
| 29/06/2008 | 1.52 | 1.36 | 1.38 | 9,308 | 9 | 6,650 |