ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 1.46 | 1.46 | 1.46 | 160,600 | 1 | 110,000 |
| 24/11/2016 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| 09/11/2016 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 08/11/2016 | 1.69 | 1.69 | 1.69 | 423 | 2 | 250 |
| 07/11/2016 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 26/07/2016 | 0.93 | 0.89 | 0.93 | 42,731 | 10 | 47,773 |
| 25/07/2016 | 0.89 | 0.89 | 0.89 | 61,733 | 2 | 69,363 |
| 20/07/2016 | 0.93 | 0.93 | 0.93 | 4,836 | 1 | 5,200 |
| 17/07/2016 | 0.92 | 0.92 | 0.92 | 46,000 | 1 | 50,000 |
| 14/07/2016 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 24/05/2016 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 19/05/2016 | 0.98 | 0.98 | 0.98 | 201,390 | 2 | 205,500 |
| 07/04/2016 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
| 10/03/2016 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 02/03/2016 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 02/02/2016 | 1.08 | 1.02 | 1.08 | 12,600 | 2 | 12,000 |
| 31/01/2016 | 1.07 | 1.07 | 1.07 | 10,700 | 2 | 10,000 |
| 28/01/2016 | 1.06 | 1.05 | 1.06 | 1,165 | 2 | 1,100 |
| 27/01/2016 | 1.10 | 1.10 | 1.10 | 2,750 | 3 | 2,500 |
| 26/01/2016 | 1.05 | 1.05 | 1.05 | 2,045 | 1 | 1,948 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.20 | 1.14 | 1.15 | 1,898 | 10 | 1,640 |
| 15/04/2007 | 1.23 | 1.18 | 1.23 | 853 | 9 | 715 |
| 08/04/2007 | 1.23 | 1.20 | 1.20 | 11,818 | 23 | 9,820 |
| 01/04/2007 | 1.22 | 1.14 | 1.20 | 1,356 | 8 | 1,170 |
| 25/03/2007 | 1.22 | 1.14 | 1.22 | 20,169 | 47 | 16,944 |
| 18/03/2007 | 1.16 | 1.13 | 1.16 | 9,367 | 38 | 8,152 |
| 11/03/2007 | 1.19 | 1.13 | 1.17 | 13,031 | 29 | 11,250 |
| 04/03/2007 | 1.30 | 1.13 | 1.17 | 31,064 | 84 | 26,118 |
| 25/02/2007 | 1.32 | 1.25 | 1.29 | 20,567 | 74 | 16,035 |
| 18/02/2007 | 1.26 | 1.15 | 1.26 | 18,665 | 54 | 15,303 |
| 11/02/2007 | 1.24 | 1.15 | 1.19 | 10,530 | 36 | 8,975 |
| 04/02/2007 | 1.29 | 1.24 | 1.27 | 3,638 | 8 | 2,901 |
| 28/01/2007 | 1.32 | 1.24 | 1.24 | 5,249 | 14 | 4,161 |
| 21/01/2007 | 1.32 | 1.23 | 1.31 | 11,187 | 24 | 8,715 |
| 14/01/2007 | 1.27 | 1.22 | 1.22 | 977 | 5 | 800 |
| 07/01/2007 | 1.20 | 1.12 | 1.17 | 4,739 | 11 | 4,112 |
| 24/12/2006 | 1.26 | 1.16 | 1.26 | 1,048 | 6 | 888 |
| 17/12/2006 | 1.16 | 1.10 | 1.15 | 3,559 | 6 | 3,135 |
| 10/12/2006 | 1.33 | 1.21 | 1.21 | 3,002 | 8 | 2,450 |
| 03/12/2006 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |