ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2015 | 0.95 | 0.95 | 0.95 | 1,425 | 2 | 1,500 |
| 26/07/2015 | 0.99 | 0.97 | 0.99 | 20,390 | 3 | 21,000 |
| 23/07/2015 | 0.98 | 0.94 | 0.97 | 242,930 | 25 | 248,896 |
| 22/07/2015 | 0.94 | 0.91 | 0.94 | 931 | 6 | 1,000 |
| 21/07/2015 | 0.95 | 0.91 | 0.94 | 10,480 | 9 | 11,400 |
| 12/07/2015 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 06/07/2015 | 0.95 | 0.95 | 0.95 | 9,690 | 2 | 10,200 |
| 05/07/2015 | 0.99 | 0.98 | 0.99 | 42,370 | 3 | 43,000 |
| 02/07/2015 | 0.99 | 0.96 | 0.99 | 2,415 | 3 | 2,500 |
| 29/06/2015 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 28/06/2015 | 0.97 | 0.97 | 0.97 | 2,425 | 3 | 2,500 |
| 25/06/2015 | 0.97 | 0.97 | 0.97 | 9,700 | 8 | 10,000 |
| 24/06/2015 | 0.98 | 0.95 | 0.98 | 15,895 | 30 | 16,600 |
| 21/06/2015 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 15/06/2015 | 1.00 | 0.99 | 1.00 | 10,984 | 2 | 11,000 |
| 14/06/2015 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 11/06/2015 | 0.99 | 0.95 | 0.97 | 11,483 | 15 | 11,880 |
| 10/06/2015 | 0.99 | 0.97 | 0.98 | 20,664 | 13 | 21,150 |
| 08/06/2015 | 1.02 | 0.98 | 1.02 | 23,524 | 33 | 23,700 |
| 07/06/2015 | 1.02 | 0.98 | 1.02 | 6,893 | 18 | 7,000 |