ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2014 | 1.04 | 1.04 | 1.04 | 6,240 | 2 | 6,000 |
| 09/12/2014 | 1.09 | 1.09 | 1.09 | 2,453 | 2 | 2,250 |
| 08/12/2014 | 1.11 | 1.09 | 1.09 | 11,421 | 14 | 10,465 |
| 07/12/2014 | 1.11 | 1.09 | 1.09 | 7,589 | 8 | 6,930 |
| 04/12/2014 | 1.10 | 1.09 | 1.10 | 1,805 | 5 | 1,650 |
| 03/12/2014 | 1.12 | 1.10 | 1.10 | 22,736 | 11 | 20,400 |
| 02/12/2014 | 1.14 | 1.11 | 1.12 | 3,702 | 6 | 3,300 |
| 01/12/2014 | 1.11 | 1.08 | 1.11 | 15,320 | 13 | 14,000 |
| 30/11/2014 | 1.06 | 1.02 | 1.06 | 23,816 | 27 | 22,881 |
| 26/11/2014 | 1.02 | 1.01 | 1.01 | 9,507 | 7 | 9,400 |
| 25/11/2014 | 1.03 | 0.99 | 1.03 | 44,332 | 39 | 43,782 |
| 24/11/2014 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 23/11/2014 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 20/11/2014 | 0.99 | 0.98 | 0.99 | 4,940 | 3 | 5,000 |
| 18/11/2014 | 1.00 | 0.98 | 1.00 | 1,192 | 4 | 1,200 |
| 17/11/2014 | 0.99 | 0.99 | 0.99 | 2,643 | 3 | 2,670 |
| 16/11/2014 | 0.98 | 0.94 | 0.98 | 25,980 | 11 | 26,781 |
| 13/11/2014 | 0.94 | 0.91 | 0.94 | 1,850 | 2 | 2,000 |
| 12/11/2014 | 0.91 | 0.87 | 0.91 | 12,620 | 20 | 13,983 |
| 11/11/2014 | 0.87 | 0.87 | 0.87 | 870 | 2 | 1,000 |