Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2015 1.02 1.00 1.02 13,656 9 13,500
16/11/2015 0.99 0.98 0.98 198,970 6 203,000
15/11/2015 1.00 0.96 1.00 21,121 9 21,450
09/11/2015 0.96 0.96 0.96 54,018 6 56,269
02/11/2015 0.93 0.93 0.93 178,871 8 192,334
01/11/2015 0.93 0.93 0.93 2,662 7 2,862
29/10/2015 0.97 0.97 0.97 111,550 3 115,000
25/10/2015 0.97 0.97 0.97 67,900 1 70,000
22/10/2015 0.97 0.97 0.97 160,535 7 165,500
19/10/2015 1.00 0.97 1.00 2,077 2 2,079
13/10/2015 0.97 0.97 0.97 9,700 2 10,000
08/10/2015 0.97 0.97 0.97 2,668 1 2,750
06/10/2015 0.97 0.97 0.97 1 1 1
01/10/2015 1.01 1.00 1.01 64,800 17 64,168
30/09/2015 1.01 0.95 1.01 33,340 20 33,613
29/09/2015 1.02 0.97 0.97 33,583 16 33,554
28/09/2015 1.02 0.99 1.02 21,928 22 21,954
22/09/2015 0.99 0.96 0.99 18,721 14 19,250
21/09/2015 0.97 0.97 0.97 455,523 4 469,611
17/09/2015 0.96 0.96 0.96 21,343 3 22,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 1.44 1.37 1.43 4,538 8 3,200
25/06/2006 1.53 1.40 1.44 27,951 35 18,974
18/06/2006 1.61 1.45 1.56 16,592 20 10,783
11/06/2006 1.50 1.40 1.40 22,123 28 15,575
04/06/2006 1.54 1.41 1.47 15,328 35 10,355
28/05/2006 1.58 1.51 1.52 8,619 14 5,525
21/05/2006 1.60 1.52 1.59 20,831 39 13,498
14/05/2006 1.67 1.53 1.61 12,713 17 8,050
07/05/2006 1.60 1.50 1.59 35,685 41 23,182
01/05/2006 1.62 1.48 1.48 21,147 48 13,840
23/04/2006 1.73 1.60 1.62 13,722 22 8,175
16/04/2006 1.70 1.58 1.61 24,538 47 14,916
09/04/2006 1.85 1.73 1.73 15,729 30 8,817
02/04/2006 1.99 1.80 1.86 26,476 36 14,091
26/03/2006 2.22 2.08 2.09 83,438 85 39,305
19/03/2006 2.18 2.05 2.05 63,363 70 29,997
12/03/2006 2.29 2.10 2.15 144,733 113 65,930
05/03/2006 2.10 1.82 2.10 29,861 60 15,380
26/02/2006 2.14 1.90 1.90 57,382 68 28,955
19/02/2006 2.20 2.02 2.04 36,257 33 17,515
Download Table