ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2015 | 1.11 | 1.08 | 1.11 | 7,620 | 3 | 7,000 |
| 23/03/2015 | 1.14 | 1.06 | 1.06 | 22,299 | 12 | 19,937 |
| 22/03/2015 | 1.10 | 1.08 | 1.10 | 3,788 | 3 | 3,470 |
| 19/03/2015 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 18/03/2015 | 1.08 | 1.06 | 1.08 | 4,285 | 7 | 4,005 |
| 17/03/2015 | 1.03 | 1.02 | 1.03 | 4,595 | 7 | 4,500 |
| 16/03/2015 | 1.02 | 0.98 | 1.02 | 16,367 | 13 | 16,461 |
| 10/03/2015 | 0.98 | 0.98 | 0.98 | 278 | 2 | 284 |
| 26/02/2015 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 16/02/2015 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 12/02/2015 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 10/02/2015 | 0.94 | 0.94 | 0.94 | 940 | 3 | 1,000 |
| 08/02/2015 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 29/01/2015 | 1.02 | 1.02 | 1.02 | 1,071 | 1 | 1,050 |
| 18/01/2015 | 1.07 | 1.04 | 1.07 | 1,094 | 2 | 1,050 |
| 15/01/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 28/12/2014 | 1.10 | 1.06 | 1.09 | 11,227 | 17 | 10,330 |
| 24/12/2014 | 1.07 | 0.97 | 1.07 | 7,286 | 5 | 7,050 |
| 22/12/2014 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 18/12/2014 | 1.04 | 1.03 | 1.03 | 2,070 | 3 | 2,000 |