Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	1.22	1.20	1.22	9,652	5	7,927
25/04/2017	1.22	1.20	1.20	15,901	18	13,200
20/04/2017	1.22	1.18	1.21	24,219	18	20,100
19/04/2017	1.23	1.14	1.23	118,542	15	100,900
18/04/2017	1.20	1.16	1.18	154,558	10	129,000
17/04/2017	1.26	1.18	1.21	79,773	34	64,550
16/04/2017	1.22	1.22	1.22	78,141	23	64,050
13/04/2017	1.17	1.10	1.17	56,902	42	50,260
12/04/2017	1.12	1.09	1.12	11,534	22	10,444
11/04/2017	1.09	1.02	1.09	13,695	16	13,350
10/04/2017	1.07	1.03	1.07	1,864	4	1,800
06/04/2017	1.08	1.03	1.08	3,321	4	3,200
05/04/2017	1.08	1.08	1.08	1,080	2	1,000
28/03/2017	1.13	1.11	1.13	145,005	9	130,500
27/03/2017	1.12	1.09	1.12	18,370	12	16,700
26/03/2017	1.11	1.10	1.10	93,535	5	85,000
23/03/2017	1.11	1.11	1.11	555	2	500
22/03/2017	1.09	1.07	1.08	9,509	10	8,800
21/03/2017	1.12	1.10	1.12	16,316	8	14,570
16/03/2017	1.12	1.12	1.12	560	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	1.60	1.46	1.60	24,354	23	15,810
15/06/2008	1.60	1.48	1.59	24,316	22	15,664
08/06/2008	1.65	1.54	1.57	27,715	29	17,436
01/06/2008	1.59	1.30	1.59	79,354	87	53,390
26/05/2008	1.45	1.31	1.36	26,588	43	19,325
18/05/2008	1.55	1.45	1.50	8,785	16	5,965
11/05/2008	1.63	1.56	1.60	2,948	7	1,849
04/05/2008	1.74	1.51	1.60	68,047	62	42,867
27/04/2008	2.29	1.83	1.83	507,450	107	232,307
20/04/2008	2.16	1.96	2.11	358,993	139	177,612
13/04/2008	2.17	2.04	2.11	4,138	6	2,000
06/04/2008	2.31	2.03	2.14	345,024	192	156,584
30/03/2008	2.33	2.11	2.13	169,808	69	75,876
23/03/2008	2.40	2.17	2.30	64,854	57	27,895
16/03/2008	2.56	2.23	2.39	453,840	128	190,647
09/03/2008	2.50	1.95	2.50	475,587	234	215,325
02/03/2008	2.00	1.78	2.00	227,224	114	119,306
24/02/2008	2.14	1.92	1.96	366,134	175	183,753
17/02/2008	2.09	1.85	1.95	256,344	82	132,975
10/02/2008	2.25	2.00	2.15	657,952	358	309,164

Download Table