Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.99	0.99	0.99	3,465	1	3,500
08/02/2017	0.95	0.90	0.95	4,414	4	4,875
06/02/2017	0.91	0.91	0.91	137	1	150
01/02/2017	0.95	0.95	0.95	475	1	500
31/01/2017	0.99	0.99	0.99	1,980	2	2,000
30/01/2017	1.00	0.95	0.95	122,738	2	122,750
26/01/2017	1.00	1.00	1.00	1,802	7	1,802
25/01/2017	1.05	1.05	1.05	1,031	1	982
19/01/2017	1.05	1.05	1.05	19	1	18
08/01/2017	1.09	1.09	1.09	1,090	1	1,000
05/01/2017	1.09	1.09	1.09	218	2	200
03/01/2017	1.14	1.14	1.14	570	2	500
02/01/2017	1.20	1.20	1.20	480	2	400
29/12/2016	1.26	1.26	1.26	6,300	1	5,000
28/12/2016	1.38	1.32	1.32	28,219	13	20,966
27/12/2016	1.38	1.38	1.38	80,839	1	58,579
22/12/2016	1.45	1.45	1.45	45,385	1	31,300
21/12/2016	1.45	1.34	1.45	43,626	12	32,425
20/12/2016	1.39	1.33	1.39	55,588	8	41,775
19/12/2016	1.39	1.39	1.39	1,738	1	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2007	1.61	1.51	1.61	176,961	109	113,752
09/09/2007	1.62	1.51	1.56	255,905	174	163,649
02/09/2007	1.51	1.41	1.49	237,929	200	161,419
26/08/2007	1.57	1.41	1.44	116,361	109	79,453
19/08/2007	1.62	1.52	1.54	151,979	125	97,248
12/08/2007	1.69	1.54	1.61	442,999	282	275,494
05/08/2007	1.72	1.60	1.64	283,121	246	171,725
29/07/2007	1.77	1.64	1.66	221,454	219	130,818
22/07/2007	1.85	1.65	1.79	740,288	495	416,204
15/07/2007	1.80	1.60	1.67	197,951	163	117,423
08/07/2007	1.89	1.73	1.76	992,381	568	541,821
01/07/2007	1.77	1.48	1.77	870,795	517	534,020
24/06/2007	1.59	1.42	1.48	628,850	394	415,050
17/06/2007	1.36	1.24	1.36	94,953	103	71,998
10/06/2007	1.52	1.32	1.38	237,840	198	164,843
03/06/2007	1.27	1.10	1.27	56,187	77	46,240
27/05/2007	1.11	1.08	1.10	7,247	20	6,590
20/05/2007	1.12	1.10	1.10	2,179	9	1,960
13/05/2007	1.16	1.11	1.11	18,292	42	16,117
06/05/2007	1.19	1.14	1.19	7,106	15	6,146

Download Table