THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/03/2026
MarketFirst
High Price3.34
Last Closing3.25
No. of Transactions2
SectorEducational Services
Low Price3.27
Opening Price3.27
No. of Shares1,000
Div2.99
Change0.09
Closing Price3.34
Average Price3.28
P/E13.52
Value Traded3,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
| 19/02/2009 | 3.65 | 3.59 | 3.65 | 7,559 | 4 | 2,100 |
| 18/02/2009 | 3.50 | 3.50 | 3.50 | 3,115 | 5 | 890 |
| 17/02/2009 | 3.60 | 3.42 | 3.59 | 7,529 | 8 | 2,101 |
| 15/02/2009 | 3.60 | 3.48 | 3.60 | 2,262 | 5 | 650 |
| 11/02/2009 | 3.64 | 3.64 | 3.64 | 4 | 1 | 1 |
| 09/02/2009 | 3.47 | 3.47 | 3.47 | 70,996 | 10 | 20,460 |
| 02/02/2009 | 3.65 | 3.65 | 3.65 | 474,500 | 1 | 130,000 |
| 01/02/2009 | 3.80 | 3.51 | 3.51 | 179 | 2 | 51 |
| 28/01/2009 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 27/01/2009 | 3.60 | 3.31 | 3.60 | 3,453 | 3 | 1,000 |
| 26/01/2009 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 25/01/2009 | 3.63 | 3.59 | 3.63 | 3,603 | 5 | 1,001 |
| 22/01/2009 | 3.46 | 3.35 | 3.46 | 2,193 | 4 | 650 |
| 21/01/2009 | 3.30 | 3.30 | 3.30 | 660 | 2 | 200 |
| 20/01/2009 | 3.26 | 3.26 | 3.26 | 326 | 2 | 100 |
| 19/01/2009 | 3.43 | 3.43 | 3.43 | 137 | 1 | 40 |
| 15/01/2009 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 14/01/2009 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 13/01/2009 | 3.30 | 3.11 | 3.30 | 40,230 | 22 | 12,305 |