THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/08/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions4
SectorEducational Services
Low Price3.40
Opening Price3.49
No. of Shares538
Div4.41
Change-0.09
Closing Price3.40
Average Price3.41
P/E12.38
Value Traded1,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2009 | 2.81 | 2.81 | 2.81 | 169 | 2 | 60 |
| 06/07/2009 | 2.95 | 2.92 | 2.95 | 1,747 | 4 | 596 |
| 05/07/2009 | 2.92 | 2.92 | 2.92 | 6 | 1 | 2 |
| 02/07/2009 | 2.90 | 2.75 | 2.90 | 42 | 2 | 15 |
| 01/07/2009 | 2.85 | 2.85 | 2.85 | 57 | 1 | 20 |
| 30/06/2009 | 2.94 | 2.93 | 2.93 | 264 | 2 | 90 |
| 29/06/2009 | 2.95 | 2.95 | 2.95 | 1,062 | 1 | 360 |
| 28/06/2009 | 2.92 | 2.92 | 2.92 | 9 | 1 | 3 |
| 24/06/2009 | 2.91 | 2.84 | 2.84 | 1,507 | 2 | 530 |
| 23/06/2009 | 2.91 | 2.91 | 2.91 | 1,164 | 5 | 400 |
| 22/06/2009 | 2.89 | 2.70 | 2.89 | 1,140 | 8 | 415 |
| 21/06/2009 | 2.97 | 2.78 | 2.78 | 19,550 | 37 | 6,957 |
| 18/06/2009 | 2.95 | 2.92 | 2.92 | 1,171 | 2 | 400 |
| 17/06/2009 | 3.00 | 2.97 | 3.00 | 862 | 7 | 290 |
| 15/06/2009 | 3.00 | 2.98 | 3.00 | 352 | 4 | 118 |
| 14/06/2009 | 3.00 | 3.00 | 3.00 | 15 | 1 | 5 |
| 11/06/2009 | 2.99 | 2.96 | 2.99 | 1,767 | 4 | 595 |
| 10/06/2009 | 3.00 | 2.98 | 3.00 | 611 | 2 | 205 |
| 08/06/2009 | 3.00 | 2.97 | 2.98 | 1,821 | 6 | 610 |
| 07/06/2009 | 3.02 | 2.99 | 3.00 | 4,806 | 8 | 1,600 |