THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/08/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions4
SectorEducational Services
Low Price3.40
Opening Price3.49
No. of Shares538
Div4.41
Change-0.09
Closing Price3.40
Average Price3.41
P/E12.38
Value Traded1,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2009 | 3.50 | 3.50 | 3.50 | 1,575 | 1 | 450 |
| 17/03/2009 | 3.55 | 3.54 | 3.55 | 9,593 | 3 | 2,706 |
| 16/03/2009 | 3.47 | 3.47 | 3.47 | 670 | 1 | 193 |
| 11/03/2009 | 3.63 | 3.63 | 3.63 | 18,150 | 2 | 5,000 |
| 10/03/2009 | 3.64 | 3.64 | 3.64 | 983 | 1 | 270 |
| 05/03/2009 | 3.51 | 3.50 | 3.51 | 970 | 5 | 277 |
| 03/03/2009 | 3.68 | 3.68 | 3.68 | 18,400 | 1 | 5,000 |
| 02/03/2009 | 3.80 | 3.50 | 3.80 | 220 | 2 | 62 |
| 26/02/2009 | 3.67 | 3.40 | 3.67 | 18,537 | 7 | 5,087 |
| 23/02/2009 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
| 19/02/2009 | 3.65 | 3.59 | 3.65 | 7,559 | 4 | 2,100 |
| 18/02/2009 | 3.50 | 3.50 | 3.50 | 3,115 | 5 | 890 |
| 17/02/2009 | 3.60 | 3.42 | 3.59 | 7,529 | 8 | 2,101 |
| 15/02/2009 | 3.60 | 3.48 | 3.60 | 2,262 | 5 | 650 |
| 11/02/2009 | 3.64 | 3.64 | 3.64 | 4 | 1 | 1 |
| 09/02/2009 | 3.47 | 3.47 | 3.47 | 70,996 | 10 | 20,460 |
| 02/02/2009 | 3.65 | 3.65 | 3.65 | 474,500 | 1 | 130,000 |
| 01/02/2009 | 3.80 | 3.51 | 3.51 | 179 | 2 | 51 |
| 28/01/2009 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 27/01/2009 | 3.60 | 3.31 | 3.60 | 3,453 | 3 | 1,000 |