Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price3.49

Last Closing3.49

No. of Transactions4

SectorEducational Services

Low Price3.40

Opening Price3.49

No. of Shares538

Div4.41

Change-0.09

Closing Price3.40

Average Price3.41

P/E12.38

Value Traded1,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2009	2.65	2.65	2.65	40	1	15
09/12/2009	2.67	2.55	2.67	11,700	8	4,507
08/12/2009	2.60	2.49	2.60	8,441	13	3,306
07/12/2009	2.50	2.50	2.50	13	1	5
06/12/2009	2.55	2.47	2.55	41,756	8	16,850
03/12/2009	2.60	2.47	2.60	37,063	2	15,005
02/12/2009	2.59	2.55	2.59	3,267	6	1,275
23/11/2009	2.61	2.61	2.61	209	1	80
22/11/2009	2.60	2.60	2.60	2,600	4	1,000
18/11/2009	2.61	2.61	2.61	522	1	200
16/11/2009	2.63	2.60	2.63	2,615	2	1,000
15/11/2009	2.64	2.56	2.64	528	3	203
12/11/2009	2.70	2.69	2.69	847	3	314
11/11/2009	2.74	2.65	2.68	9,541	11	3,510
10/11/2009	2.62	2.54	2.62	6,579	7	2,561
09/11/2009	2.52	2.50	2.50	2,157	2	860
08/11/2009	2.43	2.40	2.40	528	2	220
05/11/2009	2.45	2.30	2.32	31,874	10	13,750
04/11/2009	2.54	2.42	2.42	12,441	7	5,130
03/11/2009	2.45	2.43	2.45	243,613	2	100,250

Download Table