Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketFirst

High Price3.34

Last Closing3.25

No. of Transactions2

SectorEducational Services

Low Price3.27

Opening Price3.27

No. of Shares1,000

Div2.99

Change0.09

Closing Price3.34

Average Price3.28

P/E13.52

Value Traded3,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2009	2.55	2.50	2.50	8,909	14	3,560
12/10/2009	2.55	2.50	2.55	8,212	7	3,240
08/10/2009	2.50	2.50	2.50	4,700	4	1,880
07/10/2009	2.50	2.50	2.50	300	1	120
06/10/2009	2.50	2.50	2.50	3,340	4	1,336
05/10/2009	2.50	2.50	2.50	12,500	3	5,000
01/10/2009	2.50	2.50	2.50	3,750	6	1,500
30/09/2009	2.50	2.50	2.50	6,500	4	2,600
29/09/2009	2.55	2.55	2.55	3,047	3	1,195
28/09/2009	2.50	2.50	2.50	250	1	100
27/09/2009	2.55	2.55	2.55	255	1	100
17/09/2009	2.55	2.55	2.55	255	1	100
16/09/2009	2.59	2.59	2.59	518	1	200
15/09/2009	2.55	2.55	2.55	1,148	2	450
13/09/2009	2.55	2.50	2.50	3,145	4	1,250
10/09/2009	2.56	2.55	2.56	2,618	3	1,025
09/09/2009	2.55	2.50	2.55	2,913	3	1,155
08/09/2009	2.55	2.55	2.55	255	1	100
07/09/2009	2.59	2.53	2.56	4,119	6	1,615
06/09/2009	2.55	2.50	2.50	7,105	13	2,828

Download Table