THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/03/2026
MarketFirst
High Price3.34
Last Closing3.25
No. of Transactions2
SectorEducational Services
Low Price3.27
Opening Price3.27
No. of Shares1,000
Div2.99
Change0.09
Closing Price3.34
Average Price3.28
P/E13.52
Value Traded3,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2010 | 2.50 | 2.47 | 2.50 | 572 | 4 | 229 |
| 07/02/2010 | 2.54 | 2.54 | 2.54 | 127 | 2 | 50 |
| 03/02/2010 | 2.46 | 2.45 | 2.45 | 4,117 | 3 | 1,680 |
| 02/02/2010 | 2.55 | 2.47 | 2.52 | 4,874 | 5 | 1,925 |
| 01/02/2010 | 2.50 | 2.50 | 2.50 | 373 | 1 | 149 |
| 31/01/2010 | 2.54 | 2.46 | 2.54 | 11,419 | 12 | 4,600 |
| 28/01/2010 | 2.69 | 2.58 | 2.58 | 22,849 | 8 | 8,856 |
| 27/01/2010 | 2.70 | 2.58 | 2.70 | 779 | 3 | 302 |
| 26/01/2010 | 2.70 | 2.63 | 2.70 | 3,948 | 2 | 1,501 |
| 25/01/2010 | 2.74 | 2.65 | 2.74 | 4,508 | 6 | 1,701 |
| 21/01/2010 | 2.75 | 2.71 | 2.75 | 1,662 | 5 | 610 |
| 19/01/2010 | 2.85 | 2.85 | 2.85 | 3 | 1 | 1 |
| 18/01/2010 | 2.75 | 2.75 | 2.75 | 275 | 2 | 100 |
| 14/01/2010 | 2.92 | 2.70 | 2.80 | 597 | 3 | 220 |
| 13/01/2010 | 2.91 | 2.80 | 2.80 | 6,849 | 9 | 2,445 |
| 12/01/2010 | 2.88 | 2.81 | 2.81 | 324 | 3 | 115 |
| 11/01/2010 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 07/01/2010 | 3.00 | 2.87 | 3.00 | 11,478 | 9 | 3,950 |
| 05/01/2010 | 2.96 | 2.82 | 2.88 | 1,185 | 5 | 410 |
| 03/01/2010 | 2.82 | 2.80 | 2.82 | 1,123 | 3 | 400 |