Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price3.49

Last Closing3.49

No. of Transactions4

SectorEducational Services

Low Price3.40

Opening Price3.49

No. of Shares538

Div4.41

Change-0.09

Closing Price3.40

Average Price3.41

P/E12.38

Value Traded1,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2010	2.44	2.40	2.40	12,851	7	5,350
14/06/2010	2.46	2.46	2.46	566	3	230
13/06/2010	2.45	2.40	2.45	5,045	6	2,100
10/06/2010	2.42	2.40	2.40	5,016	8	2,086
09/06/2010	2.43	2.43	2.43	243	1	100
08/06/2010	2.41	2.41	2.41	482	2	200
07/06/2010	2.41	2.41	2.41	241	1	100
06/06/2010	2.50	2.45	2.49	9,713	13	3,912
03/06/2010	2.48	2.48	2.48	397	1	160
02/06/2010	2.48	2.48	2.48	1,314	1	530
01/06/2010	2.50	2.42	2.50	5,208	9	2,100
31/05/2010	2.41	2.40	2.41	843	2	350
30/05/2010	2.42	2.40	2.40	3,616	4	1,500
27/05/2010	2.49	2.49	2.49	867	2	348
26/05/2010	2.40	2.40	2.40	720	1	300
24/05/2010	2.46	2.46	2.46	9,840	2	4,000
23/05/2010	2.50	2.45	2.45	1,015	4	412
20/05/2010	2.50	2.50	2.50	4,020	8	1,608
19/05/2010	2.53	2.50	2.50	16,803	9	6,700
18/05/2010	2.55	2.54	2.54	21,933	14	8,609

Download Table