Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price3.49

Last Closing3.49

No. of Transactions4

SectorEducational Services

Low Price3.40

Opening Price3.49

No. of Shares538

Div4.41

Change-0.09

Closing Price3.40

Average Price3.41

P/E12.38

Value Traded1,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2009	2.54	2.54	2.54	191	3	75
29/10/2009	2.48	2.40	2.48	42,147	9	17,300
28/10/2009	2.50	2.45	2.45	4,725	4	1,900
27/10/2009	2.49	2.40	2.45	1,152	4	475
26/10/2009	2.50	2.50	2.50	3,525	3	1,410
25/10/2009	2.54	2.54	2.54	254	2	100
19/10/2009	2.54	2.54	2.54	127	1	50
18/10/2009	2.51	2.51	2.51	853	1	340
15/10/2009	2.42	2.42	2.42	605	1	250
13/10/2009	2.55	2.50	2.50	8,909	14	3,560
12/10/2009	2.55	2.50	2.55	8,212	7	3,240
08/10/2009	2.50	2.50	2.50	4,700	4	1,880
07/10/2009	2.50	2.50	2.50	300	1	120
06/10/2009	2.50	2.50	2.50	3,340	4	1,336
05/10/2009	2.50	2.50	2.50	12,500	3	5,000
01/10/2009	2.50	2.50	2.50	3,750	6	1,500
30/09/2009	2.50	2.50	2.50	6,500	4	2,600
29/09/2009	2.55	2.55	2.55	3,047	3	1,195
28/09/2009	2.50	2.50	2.50	250	1	100
27/09/2009	2.55	2.55	2.55	255	1	100

Download Table