Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2008	2.25	2.16	2.20	110,273	55	50,823
30/06/2008	2.29	2.19	2.27	101,641	24	44,862
29/06/2008	2.33	2.20	2.30	50,177	12	22,751
26/06/2008	2.31	2.14	2.31	71,307	32	31,529
25/06/2008	2.23	2.10	2.23	55,442	29	26,065
24/06/2008	2.32	2.21	2.21	6,683	14	2,950
23/06/2008	2.32	2.15	2.32	55,655	28	25,584
22/06/2008	2.39	2.26	2.26	387,415	28	166,227
19/06/2008	2.38	2.37	2.37	1,135	3	478
18/06/2008	2.39	2.26	2.38	39,806	33	17,195
17/06/2008	2.29	2.10	2.29	164,753	50	74,600
16/06/2008	2.23	2.05	2.19	182,026	55	86,581
15/06/2008	2.15	2.15	2.15	55,277	40	25,710
12/06/2008	2.42	2.26	2.26	22,209	26	9,820
11/06/2008	2.52	2.37	2.37	8,217	11	3,402
10/06/2008	2.49	2.36	2.49	64,763	26	26,465
09/06/2008	2.45	2.33	2.45	42,597	29	18,110
08/06/2008	2.50	2.45	2.45	1,287	8	525
05/06/2008	2.49	2.36	2.46	125,054	42	52,262
04/06/2008	2.47	2.41	2.41	23,320	27	9,663

Download Table