Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2008	2.19	2.05	2.19	4,975	10	2,320
28/07/2008	2.15	2.02	2.13	321,039	47	151,279
27/07/2008	2.21	2.04	2.11	129,034	51	62,227
24/07/2008	2.24	2.14	2.14	2,364	2	1,100
23/07/2008	2.34	2.18	2.21	385,959	70	171,880
22/07/2008	2.29	2.17	2.29	16,248	23	7,224
21/07/2008	2.28	2.21	2.25	9,968	9	4,420
20/07/2008	2.24	2.20	2.24	17,680	3	8,000
17/07/2008	2.29	2.17	2.24	7,883	6	3,500
16/07/2008	2.24	2.04	2.23	283,599	105	128,263
15/07/2008	2.14	2.08	2.14	3,906	6	1,860
14/07/2008	2.19	2.10	2.17	7,497	16	3,506
13/07/2008	2.14	2.10	2.14	559	3	265
10/07/2008	2.09	2.00	2.08	9,182	17	4,490
09/07/2008	2.18	1.99	2.03	13,125	19	6,524
08/07/2008	2.24	2.09	2.09	69,556	16	33,123
07/07/2008	2.28	2.16	2.20	26,118	83	11,908
06/07/2008	2.27	2.20	2.27	447	2	200
03/07/2008	2.21	2.17	2.21	326,130	8	148,240
02/07/2008	2.28	2.10	2.24	287,719	45	133,150

Download Table