Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions9

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares1,430

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2011	0.42	0.40	0.40	27,595	48	67,785
17/05/2011	0.44	0.42	0.42	53,973	112	126,619
16/05/2011	0.42	0.41	0.42	91,785	108	218,574
11/05/2011	0.39	0.38	0.39	26,321	34	67,503
10/05/2011	0.38	0.38	0.38	10,601	16	27,898
09/05/2011	0.38	0.38	0.38	19,412	24	51,085
08/05/2011	0.39	0.38	0.38	6,485	13	16,800
05/05/2011	0.39	0.38	0.39	16,210	54	42,610
04/05/2011	0.39	0.38	0.39	4,003	19	10,394
03/05/2011	0.40	0.39	0.39	49,996	100	126,319
02/05/2011	0.40	0.38	0.40	9,683	32	24,897
27/04/2011	0.39	0.37	0.39	20,422	42	53,116
26/04/2011	0.38	0.38	0.38	6,902	26	18,163
25/04/2011	0.38	0.38	0.38	3,441	14	9,056
24/04/2011	0.40	0.38	0.38	21,090	58	54,398
21/04/2011	0.39	0.38	0.39	9,985	24	26,269
20/04/2011	0.39	0.38	0.38	14,771	76	38,676
19/04/2011	0.39	0.37	0.38	11,973	27	31,512
18/04/2011	0.39	0.38	0.38	9,500	44	25,000
17/04/2011	0.39	0.37	0.39	2,201	13	5,870

Download Table