COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions67
SectorTransportation
Low Price0.97
Opening Price0.97
No. of Shares104,351
Div0.00
Change0.04
Closing Price1.01
Average Price0.99
P/EN
Value Traded103,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.13 | 1.11 | 1.13 | 26,883 | 26 | 24,205 |
| 22/09/2008 | 1.16 | 1.12 | 1.16 | 4,591 | 20 | 4,050 |
| 21/09/2008 | 1.21 | 1.14 | 1.16 | 78,744 | 100 | 68,585 |
| 18/09/2008 | 1.24 | 1.20 | 1.20 | 25,420 | 58 | 21,125 |
| 17/09/2008 | 1.29 | 1.22 | 1.26 | 63,082 | 81 | 51,245 |
| 16/09/2008 | 1.28 | 1.28 | 1.28 | 5,888 | 5 | 4,600 |
| 15/09/2008 | 1.35 | 1.31 | 1.34 | 7,938 | 12 | 6,050 |
| 14/09/2008 | 1.42 | 1.37 | 1.37 | 53,023 | 20 | 38,480 |
| 11/09/2008 | 1.49 | 1.42 | 1.44 | 70,767 | 44 | 49,410 |
| 10/09/2008 | 1.50 | 1.44 | 1.49 | 45,801 | 51 | 31,480 |
| 09/09/2008 | 1.52 | 1.48 | 1.51 | 13,599 | 31 | 9,070 |
| 08/09/2008 | 1.58 | 1.50 | 1.55 | 109,946 | 27 | 69,940 |
| 07/09/2008 | 1.60 | 1.52 | 1.57 | 307,964 | 61 | 197,550 |
| 04/09/2008 | 1.62 | 1.60 | 1.60 | 194,519 | 78 | 121,569 |
| 03/09/2008 | 1.69 | 1.64 | 1.68 | 20,412 | 33 | 12,251 |
| 02/09/2008 | 1.72 | 1.65 | 1.72 | 12,613 | 19 | 7,520 |
| 01/09/2008 | 1.74 | 1.66 | 1.73 | 42,772 | 37 | 25,520 |
| 31/08/2008 | 1.76 | 1.65 | 1.74 | 89,143 | 66 | 51,926 |
| 28/08/2008 | 1.78 | 1.69 | 1.72 | 132,624 | 59 | 76,780 |
| 27/08/2008 | 1.83 | 1.73 | 1.77 | 74,545 | 52 | 41,744 |