Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2009	0.51	0.49	0.50	13,125	37	26,241
28/01/2009	0.52	0.51	0.51	9,088	14	17,750
27/01/2009	0.52	0.50	0.52	28,986	63	57,487
26/01/2009	0.52	0.49	0.52	18,109	53	35,885
25/01/2009	0.50	0.49	0.50	21,532	30	43,224
22/01/2009	0.51	0.48	0.48	11,999	41	24,114
21/01/2009	0.51	0.49	0.50	20,799	84	41,825
20/01/2009	0.54	0.51	0.51	30,795	77	59,457
19/01/2009	0.53	0.51	0.53	201,061	132	385,545
18/01/2009	0.51	0.49	0.51	25,767	44	50,817
15/01/2009	0.51	0.49	0.49	21,556	66	43,041
14/01/2009	0.52	0.50	0.50	50,263	94	97,951
13/01/2009	0.53	0.51	0.52	24,759	80	47,941
12/01/2009	0.54	0.52	0.52	55,666	110	105,179
11/01/2009	0.56	0.52	0.53	180,769	281	330,121
08/01/2009	0.54	0.54	0.54	2,347	17	4,346
07/01/2009	0.52	0.48	0.52	113,048	123	228,452
06/01/2009	0.51	0.49	0.50	61,175	90	121,689
05/01/2009	0.51	0.49	0.51	14,487	37	29,521
04/01/2009	0.53	0.51	0.51	34,248	128	67,024

Download Table