AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2004 | 3.05 | 3.05 | 3.05 | 458 | 1 | 150 |
| 28/12/2004 | 3.05 | 3.05 | 3.05 | 15,732 | 2 | 5,158 |
| 22/12/2004 | 3.17 | 3.17 | 3.17 | 19,445 | 4 | 6,134 |
| 20/12/2004 | 3.18 | 3.17 | 3.18 | 18,864 | 2 | 5,933 |
| 19/12/2004 | 3.17 | 3.17 | 3.17 | 209 | 1 | 66 |
| 15/12/2004 | 3.20 | 3.20 | 3.20 | 627 | 2 | 196 |
| 14/12/2004 | 3.17 | 3.10 | 3.17 | 1,871 | 2 | 597 |
| 13/12/2004 | 3.10 | 3.10 | 3.10 | 4,123 | 5 | 1,330 |
| 09/12/2004 | 3.15 | 3.10 | 3.15 | 5,586 | 2 | 1,797 |
| 08/12/2004 | 3.20 | 3.00 | 3.20 | 12,660 | 2 | 4,050 |
| 07/12/2004 | 3.10 | 3.00 | 3.10 | 10,058 | 3 | 3,301 |
| 06/12/2004 | 3.10 | 3.10 | 3.10 | 9,300 | 1 | 3,000 |
| 05/12/2004 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 02/12/2004 | 3.15 | 3.10 | 3.15 | 12,500 | 2 | 4,000 |
| 01/12/2004 | 3.15 | 3.10 | 3.15 | 7,760 | 3 | 2,464 |
| 29/11/2004 | 3.15 | 3.15 | 3.15 | 1,890 | 3 | 600 |
| 25/11/2004 | 3.25 | 3.25 | 3.25 | 640 | 2 | 197 |
| 24/11/2004 | 3.25 | 3.25 | 3.25 | 1,047 | 1 | 322 |
| 22/11/2004 | 3.25 | 3.25 | 3.25 | 1,788 | 2 | 550 |
| 10/11/2004 | 3.30 | 3.28 | 3.28 | 1,548 | 2 | 470 |