Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price2.70

Last Closing2.76

No. of Transactions2

SectorEducational Services

Low Price2.70

Opening Price2.70

No. of Shares384

Div3.70

Change-0.06

Closing Price2.70

Average Price2.70

P/E58.19

Value Traded1,037

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2003	2.45	2.45	2.45	2,450	2	1,000
20/03/2003	2.50	2.50	2.50	500	2	200
19/03/2003	2.53	2.50	2.52	31,833	9	12,728
18/03/2003	2.50	2.50	2.50	2,500	2	1,000
17/03/2003	2.50	2.38	2.45	10,442	8	4,265
16/03/2003	2.51	2.47	2.47	260,431	31	104,785
13/03/2003	2.61	2.56	2.60	5,046	16	1,958
12/03/2003	2.67	2.62	2.67	4,025	6	1,530
11/03/2003	2.62	2.50	2.62	187,670	13	74,948
10/03/2003	2.51	2.50	2.50	162,030	36	64,802
09/03/2003	2.53	2.46	2.50	30,873	22	12,384
06/03/2003	2.58	2.56	2.56	5,101	8	1,978
05/03/2003	2.58	2.57	2.58	9,025	7	3,500
27/02/2003	2.62	2.54	2.60	77,063	22	29,770
24/02/2003	2.51	2.50	2.50	170,197	44	68,076
23/02/2003	2.50	2.50	2.50	24,625	25	9,850
20/02/2003	2.53	2.50	2.52	15,279	16	6,102
19/02/2003	2.52	2.51	2.52	3,573	4	1,420
18/02/2003	2.53	2.50	2.50	26,158	28	10,450
17/02/2003	2.53	2.47	2.50	57,486	31	22,962

Download Table