AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.75
Last Closing3.77
No. of Transactions4
SectorEducational Services
Low Price3.65
Opening Price3.65
No. of Shares202
Div2.67
Change-0.02
Closing Price3.75
Average Price3.65
P/E9.58
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2025 | 3.47 | 3.40 | 3.47 | 3,591 | 3 | 1,055 |
| 27/07/2025 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 24/07/2025 | 3.35 | 3.27 | 3.27 | 36,901 | 20 | 11,148 |
| 23/07/2025 | 3.33 | 3.29 | 3.33 | 15,630 | 15 | 4,709 |
| 16/07/2025 | 3.15 | 3.10 | 3.10 | 938 | 2 | 300 |
| 15/07/2025 | 3.20 | 3.20 | 3.20 | 3,424 | 7 | 1,070 |
| 13/07/2025 | 3.30 | 3.15 | 3.30 | 663 | 2 | 210 |
| 10/07/2025 | 3.16 | 3.10 | 3.16 | 6,127 | 3 | 1,944 |
| 07/07/2025 | 3.03 | 3.03 | 3.03 | 115 | 1 | 38 |
| 30/06/2025 | 3.03 | 3.03 | 3.03 | 79 | 1 | 26 |
| 25/06/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 23/06/2025 | 3.02 | 3.02 | 3.02 | 1,338 | 1 | 443 |
| 22/06/2025 | 3.02 | 3.02 | 3.02 | 1,057 | 3 | 350 |
| 18/06/2025 | 3.02 | 3.02 | 3.02 | 1,305 | 2 | 432 |
| 17/06/2025 | 3.02 | 3.02 | 3.02 | 670 | 2 | 222 |
| 11/06/2025 | 3.02 | 3.02 | 3.02 | 30 | 1 | 10 |
| 04/06/2025 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 03/06/2025 | 3.02 | 3.00 | 3.02 | 2,838 | 4 | 941 |
| 29/05/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 22/05/2025 | 3.02 | 3.02 | 3.02 | 2,020 | 2 | 669 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 2.40 | 2.22 | 2.38 | 2,102 | 6 | 922 |
| 22/01/2023 | 2.40 | 2.25 | 2.40 | 539 | 5 | 226 |
| 08/01/2023 | 2.40 | 2.25 | 2.40 | 2,074 | 5 | 894 |
| 02/01/2023 | 2.41 | 2.23 | 2.23 | 1,266 | 4 | 566 |
| 26/12/2022 | 2.40 | 2.25 | 2.25 | 5,048 | 8 | 2,205 |
| 18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
| 11/12/2022 | 2.40 | 2.26 | 2.40 | 466 | 3 | 200 |
| 04/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
| 27/11/2022 | 2.50 | 2.32 | 2.32 | 3,285 | 10 | 1,410 |
| 13/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| 06/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
| 30/10/2022 | 2.68 | 2.42 | 2.68 | 1,471 | 7 | 560 |
| 23/10/2022 | 2.60 | 2.50 | 2.50 | 6,375 | 4 | 2,500 |
| 09/10/2022 | 2.66 | 2.44 | 2.66 | 382 | 4 | 155 |
| 02/10/2022 | 2.50 | 2.50 | 2.50 | 39,638 | 10 | 15,855 |
| 25/09/2022 | 2.46 | 2.36 | 2.46 | 11,878 | 14 | 4,956 |
| 18/09/2022 | 2.60 | 2.50 | 2.55 | 428 | 5 | 166 |
| 11/09/2022 | 2.60 | 2.60 | 2.60 | 343 | 4 | 132 |
| 04/09/2022 | 2.80 | 2.60 | 2.60 | 2,658 | 3 | 976 |
| 28/08/2022 | 3.03 | 2.81 | 2.81 | 2,119 | 9 | 732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 2.63 | 2.38 | 2.60 | 67,458 | 72 | 27,135 |
| 02/01/2013 | 2.47 | 2.34 | 2.43 | 48,621 | 41 | 20,224 |
| 02/12/2012 | 2.40 | 2.32 | 2.34 | 20,290 | 48 | 8,610 |
| 01/11/2012 | 2.43 | 2.28 | 2.35 | 34,844 | 42 | 14,919 |
| 01/10/2012 | 2.55 | 2.24 | 2.43 | 102,409 | 96 | 43,289 |
| 02/09/2012 | 2.28 | 2.19 | 2.23 | 71,706 | 99 | 32,271 |
| 01/08/2012 | 2.32 | 2.20 | 2.21 | 32,834 | 39 | 14,786 |
| 01/07/2012 | 2.33 | 2.22 | 2.25 | 29,425 | 29 | 13,035 |
| 03/06/2012 | 2.52 | 2.22 | 2.39 | 50,543 | 51 | 21,272 |
| 01/05/2012 | 2.33 | 2.20 | 2.33 | 39,159 | 28 | 17,433 |
| 01/04/2012 | 2.38 | 2.27 | 2.27 | 68,469 | 36 | 29,564 |
| 01/03/2012 | 2.37 | 2.26 | 2.26 | 19,846 | 18 | 8,563 |
| 01/02/2012 | 2.37 | 2.35 | 2.35 | 27,156 | 19 | 11,507 |
| 02/01/2012 | 2.35 | 2.25 | 2.30 | 4,518 | 14 | 1,956 |
| 01/12/2011 | 2.55 | 2.21 | 2.43 | 22,795 | 31 | 9,493 |
| 01/11/2011 | 2.28 | 2.19 | 2.25 | 14,170 | 24 | 6,407 |
| 02/10/2011 | 2.28 | 2.15 | 2.20 | 12,087 | 52 | 5,404 |
| 04/09/2011 | 2.28 | 2.18 | 2.23 | 12,883 | 34 | 5,818 |
| 01/08/2011 | 2.45 | 2.15 | 2.18 | 36,492 | 89 | 16,195 |
| 03/07/2011 | 2.47 | 2.23 | 2.30 | 26,846 | 40 | 11,730 |