Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 3.09 2.89 3.09 8,495 6 2,814
21/08/2022 2.88 2.88 2.88 5,760 2 2,000
18/08/2022 2.68 2.55 2.68 6,131 4 2,350
17/08/2022 2.52 2.52 2.52 2,520 1 1,000
16/08/2022 2.50 2.48 2.50 3,647 3 1,466
15/08/2022 2.48 2.48 2.48 124 2 50
10/08/2022 2.35 2.29 2.35 4,283 3 1,864
08/08/2022 2.27 2.27 2.27 300 1 132
03/08/2022 2.30 2.30 2.30 25,305 6 11,002
02/08/2022 2.23 2.21 2.23 898 2 406
01/08/2022 2.20 2.20 2.20 253 1 115
31/07/2022 2.20 2.20 2.20 7,775 4 3,534
28/07/2022 2.20 2.18 2.20 8,192 10 3,725
27/07/2022 2.20 2.18 2.20 3,290 3 1,500
26/07/2022 2.20 2.20 2.20 1,923 2 874
25/07/2022 2.20 2.20 2.20 6,688 7 3,040
24/07/2022 2.20 2.20 2.20 189 1 86
18/07/2022 2.22 2.21 2.21 2,214 2 1,002
17/07/2022 2.22 2.22 2.22 519 1 234
07/07/2022 2.40 2.22 2.40 493 3 215
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 1.52 1.52 1.52 1,216 6 800
06/09/2020 1.59 1.51 1.59 13,490 14 8,550
30/08/2020 1.50 1.31 1.50 15,113 16 11,450
16/08/2020 1.26 1.26 1.26 60 1 48
09/08/2020 1.25 1.18 1.23 111,015 14 90,289
04/08/2020 1.18 1.18 1.18 118 1 100
26/07/2020 1.18 1.13 1.18 10,396 20 9,195
12/07/2020 1.12 1.12 1.12 3,416 2 3,050
05/07/2020 1.12 1.12 1.12 1,528 1 1,364
14/06/2020 1.12 1.12 1.12 560 1 500
17/05/2020 1.17 1.17 1.17 2,340 1 2,000
15/03/2020 1.22 1.20 1.20 1,097 4 900
08/03/2020 1.22 1.22 1.22 8,632 5 7,075
01/03/2020 1.24 1.22 1.24 13,765 13 11,255
23/02/2020 1.22 1.22 1.22 14,640 3 12,000
09/02/2020 1.22 1.22 1.22 2,468 2 2,023
02/02/2020 1.23 1.22 1.22 27,304 3 22,200
26/01/2020 1.28 1.21 1.21 22,457 19 18,396
19/01/2020 1.22 1.21 1.21 12,171 13 10,001
12/01/2020 1.24 1.21 1.24 7,215 4 5,876
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 2.33 2.20 2.33 39,159 28 17,433
01/04/2012 2.38 2.27 2.27 68,469 36 29,564
01/03/2012 2.37 2.26 2.26 19,846 18 8,563
01/02/2012 2.37 2.35 2.35 27,156 19 11,507
02/01/2012 2.35 2.25 2.30 4,518 14 1,956
01/12/2011 2.55 2.21 2.43 22,795 31 9,493
01/11/2011 2.28 2.19 2.25 14,170 24 6,407
02/10/2011 2.28 2.15 2.20 12,087 52 5,404
04/09/2011 2.28 2.18 2.23 12,883 34 5,818
01/08/2011 2.45 2.15 2.18 36,492 89 16,195
03/07/2011 2.47 2.23 2.30 26,846 40 11,730
01/06/2011 2.54 2.25 2.39 40,061 22 16,396
02/05/2011 2.80 2.27 2.66 31,200 27 12,185
03/04/2011 2.68 2.01 2.17 27,244 23 10,608
01/03/2011 2.53 2.35 2.40 53,468 8 22,732
01/02/2011 2.62 2.52 2.53 10,103 15 3,935
02/01/2011 2.62 2.41 2.50 24,053 31 9,549
01/12/2010 2.64 2.32 2.64 61,250 49 24,287
01/11/2010 2.40 2.17 2.40 4,646 19 2,029
03/10/2010 2.35 2.26 2.28 29,363 48 12,811