AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2022 | 3.09 | 2.89 | 3.09 | 8,495 | 6 | 2,814 |
21/08/2022 | 2.88 | 2.88 | 2.88 | 5,760 | 2 | 2,000 |
18/08/2022 | 2.68 | 2.55 | 2.68 | 6,131 | 4 | 2,350 |
17/08/2022 | 2.52 | 2.52 | 2.52 | 2,520 | 1 | 1,000 |
16/08/2022 | 2.50 | 2.48 | 2.50 | 3,647 | 3 | 1,466 |
15/08/2022 | 2.48 | 2.48 | 2.48 | 124 | 2 | 50 |
10/08/2022 | 2.35 | 2.29 | 2.35 | 4,283 | 3 | 1,864 |
08/08/2022 | 2.27 | 2.27 | 2.27 | 300 | 1 | 132 |
03/08/2022 | 2.30 | 2.30 | 2.30 | 25,305 | 6 | 11,002 |
02/08/2022 | 2.23 | 2.21 | 2.23 | 898 | 2 | 406 |
01/08/2022 | 2.20 | 2.20 | 2.20 | 253 | 1 | 115 |
31/07/2022 | 2.20 | 2.20 | 2.20 | 7,775 | 4 | 3,534 |
28/07/2022 | 2.20 | 2.18 | 2.20 | 8,192 | 10 | 3,725 |
27/07/2022 | 2.20 | 2.18 | 2.20 | 3,290 | 3 | 1,500 |
26/07/2022 | 2.20 | 2.20 | 2.20 | 1,923 | 2 | 874 |
25/07/2022 | 2.20 | 2.20 | 2.20 | 6,688 | 7 | 3,040 |
24/07/2022 | 2.20 | 2.20 | 2.20 | 189 | 1 | 86 |
18/07/2022 | 2.22 | 2.21 | 2.21 | 2,214 | 2 | 1,002 |
17/07/2022 | 2.22 | 2.22 | 2.22 | 519 | 1 | 234 |
07/07/2022 | 2.40 | 2.22 | 2.40 | 493 | 3 | 215 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
06/09/2020 | 1.59 | 1.51 | 1.59 | 13,490 | 14 | 8,550 |
30/08/2020 | 1.50 | 1.31 | 1.50 | 15,113 | 16 | 11,450 |
16/08/2020 | 1.26 | 1.26 | 1.26 | 60 | 1 | 48 |
09/08/2020 | 1.25 | 1.18 | 1.23 | 111,015 | 14 | 90,289 |
04/08/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
26/07/2020 | 1.18 | 1.13 | 1.18 | 10,396 | 20 | 9,195 |
12/07/2020 | 1.12 | 1.12 | 1.12 | 3,416 | 2 | 3,050 |
05/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
14/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
17/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
15/03/2020 | 1.22 | 1.20 | 1.20 | 1,097 | 4 | 900 |
08/03/2020 | 1.22 | 1.22 | 1.22 | 8,632 | 5 | 7,075 |
01/03/2020 | 1.24 | 1.22 | 1.24 | 13,765 | 13 | 11,255 |
23/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
09/02/2020 | 1.22 | 1.22 | 1.22 | 2,468 | 2 | 2,023 |
02/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
26/01/2020 | 1.28 | 1.21 | 1.21 | 22,457 | 19 | 18,396 |
19/01/2020 | 1.22 | 1.21 | 1.21 | 12,171 | 13 | 10,001 |
12/01/2020 | 1.24 | 1.21 | 1.24 | 7,215 | 4 | 5,876 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 2.33 | 2.20 | 2.33 | 39,159 | 28 | 17,433 |
01/04/2012 | 2.38 | 2.27 | 2.27 | 68,469 | 36 | 29,564 |
01/03/2012 | 2.37 | 2.26 | 2.26 | 19,846 | 18 | 8,563 |
01/02/2012 | 2.37 | 2.35 | 2.35 | 27,156 | 19 | 11,507 |
02/01/2012 | 2.35 | 2.25 | 2.30 | 4,518 | 14 | 1,956 |
01/12/2011 | 2.55 | 2.21 | 2.43 | 22,795 | 31 | 9,493 |
01/11/2011 | 2.28 | 2.19 | 2.25 | 14,170 | 24 | 6,407 |
02/10/2011 | 2.28 | 2.15 | 2.20 | 12,087 | 52 | 5,404 |
04/09/2011 | 2.28 | 2.18 | 2.23 | 12,883 | 34 | 5,818 |
01/08/2011 | 2.45 | 2.15 | 2.18 | 36,492 | 89 | 16,195 |
03/07/2011 | 2.47 | 2.23 | 2.30 | 26,846 | 40 | 11,730 |
01/06/2011 | 2.54 | 2.25 | 2.39 | 40,061 | 22 | 16,396 |
02/05/2011 | 2.80 | 2.27 | 2.66 | 31,200 | 27 | 12,185 |
03/04/2011 | 2.68 | 2.01 | 2.17 | 27,244 | 23 | 10,608 |
01/03/2011 | 2.53 | 2.35 | 2.40 | 53,468 | 8 | 22,732 |
01/02/2011 | 2.62 | 2.52 | 2.53 | 10,103 | 15 | 3,935 |
02/01/2011 | 2.62 | 2.41 | 2.50 | 24,053 | 31 | 9,549 |
01/12/2010 | 2.64 | 2.32 | 2.64 | 61,250 | 49 | 24,287 |
01/11/2010 | 2.40 | 2.17 | 2.40 | 4,646 | 19 | 2,029 |
03/10/2010 | 2.35 | 2.26 | 2.28 | 29,363 | 48 | 12,811 |