AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.75
Last Closing3.77
No. of Transactions4
SectorEducational Services
Low Price3.65
Opening Price3.65
No. of Shares202
Div2.67
Change-0.02
Closing Price3.75
Average Price3.65
P/E9.58
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 2.99 | 2.99 | 2.99 | 6,599 | 1 | 2,207 |
| 22/01/2025 | 2.99 | 2.99 | 2.99 | 2,129 | 1 | 712 |
| 21/01/2025 | 2.95 | 2.95 | 2.95 | 971 | 2 | 329 |
| 20/01/2025 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 19/01/2025 | 2.96 | 2.80 | 2.80 | 3,380 | 4 | 1,179 |
| 15/01/2025 | 2.98 | 2.98 | 2.98 | 1,192 | 1 | 400 |
| 14/01/2025 | 2.95 | 2.95 | 2.95 | 885 | 1 | 300 |
| 06/01/2025 | 2.90 | 2.90 | 2.90 | 870 | 2 | 300 |
| 29/12/2024 | 3.05 | 2.90 | 3.05 | 15,958 | 6 | 5,336 |
| 08/12/2024 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 02/12/2024 | 2.89 | 2.89 | 2.89 | 506 | 1 | 175 |
| 01/12/2024 | 3.01 | 2.89 | 3.01 | 3,027 | 9 | 1,039 |
| 26/11/2024 | 2.80 | 2.80 | 2.80 | 840 | 1 | 300 |
| 24/11/2024 | 2.78 | 2.78 | 2.78 | 1,298 | 2 | 467 |
| 19/11/2024 | 2.76 | 2.75 | 2.75 | 3,693 | 5 | 1,342 |
| 18/11/2024 | 2.88 | 2.88 | 2.88 | 288 | 1 | 100 |
| 17/11/2024 | 2.87 | 2.77 | 2.87 | 4,132 | 4 | 1,450 |
| 11/11/2024 | 2.76 | 2.75 | 2.75 | 4,059 | 4 | 1,475 |
| 10/11/2024 | 2.80 | 2.80 | 2.80 | 776 | 1 | 277 |
| 07/11/2024 | 2.77 | 2.76 | 2.76 | 1,383 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 1.45 | 1.41 | 1.45 | 8,433 | 17 | 5,820 |
| 05/09/2021 | 1.38 | 1.37 | 1.38 | 99 | 2 | 72 |
| 22/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
| 15/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
| 08/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
| 01/08/2021 | 1.43 | 1.39 | 1.42 | 5,304 | 15 | 3,738 |
| 25/07/2021 | 1.43 | 1.40 | 1.40 | 444 | 3 | 315 |
| 18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
| 11/07/2021 | 1.45 | 1.43 | 1.43 | 37,352 | 6 | 26,105 |
| 04/07/2021 | 1.50 | 1.45 | 1.45 | 9,692 | 8 | 6,600 |
| 27/06/2021 | 1.50 | 1.49 | 1.49 | 8,549 | 4 | 5,700 |
| 20/06/2021 | 1.50 | 1.50 | 1.50 | 2,066 | 3 | 1,377 |
| 13/06/2021 | 1.55 | 1.50 | 1.55 | 5,290 | 9 | 3,493 |
| 06/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 16/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 25/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 18/04/2021 | 1.54 | 1.50 | 1.50 | 4,548 | 3 | 3,030 |
| 12/04/2021 | 1.57 | 1.50 | 1.50 | 2,387 | 11 | 1,575 |
| 04/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 21/03/2021 | 1.66 | 1.50 | 1.66 | 3,180 | 7 | 2,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 3.15 | 3.00 | 3.04 | 124,426 | 61 | 41,151 |
| 02/01/2008 | 3.19 | 2.95 | 3.00 | 64,127 | 29 | 21,401 |
| 02/12/2007 | 3.22 | 2.85 | 3.09 | 43,308 | 31 | 14,707 |
| 01/11/2007 | 3.15 | 2.90 | 2.95 | 44,809 | 14 | 15,290 |
| 01/10/2007 | 3.19 | 2.80 | 2.96 | 105,840 | 42 | 35,341 |
| 02/09/2007 | 3.11 | 2.76 | 3.00 | 33,921 | 55 | 11,298 |
| 01/08/2007 | 3.25 | 3.15 | 3.15 | 113,515 | 58 | 35,427 |
| 01/07/2007 | 3.40 | 3.10 | 3.24 | 83,023 | 53 | 25,870 |
| 03/06/2007 | 3.30 | 3.10 | 3.10 | 29,141 | 21 | 9,050 |
| 01/05/2007 | 3.42 | 3.09 | 3.34 | 30,903 | 40 | 9,601 |
| 01/04/2007 | 3.95 | 3.40 | 3.57 | 35,933 | 39 | 9,582 |
| 01/03/2007 | 4.40 | 3.30 | 3.60 | 912,196 | 96 | 235,127 |
| 01/02/2007 | 3.48 | 2.75 | 3.48 | 56,037 | 54 | 17,868 |
| 07/01/2007 | 2.70 | 2.42 | 2.62 | 50,780 | 32 | 20,421 |
| 03/12/2006 | 2.95 | 2.54 | 2.54 | 7,290 | 9 | 2,703 |
| 01/11/2006 | 2.95 | 2.70 | 2.83 | 21,724 | 26 | 7,551 |
| 01/10/2006 | 2.98 | 2.71 | 2.80 | 39,978 | 29 | 13,949 |
| 03/09/2006 | 3.04 | 2.59 | 2.82 | 194,471 | 77 | 68,747 |
| 01/08/2006 | 3.00 | 2.77 | 2.77 | 23,380 | 24 | 7,925 |
| 02/07/2006 | 3.65 | 3.00 | 3.00 | 14,063 | 16 | 4,434 |