AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.75
Last Closing3.77
No. of Transactions4
SectorEducational Services
Low Price3.65
Opening Price3.65
No. of Shares202
Div2.67
Change-0.02
Closing Price3.75
Average Price3.65
P/E9.58
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2024 | 2.72 | 2.72 | 2.72 | 1,028 | 2 | 378 |
| 07/05/2024 | 2.80 | 2.72 | 2.80 | 5,468 | 3 | 2,010 |
| 29/04/2024 | 2.70 | 2.70 | 2.70 | 1,037 | 2 | 384 |
| 25/04/2024 | 2.76 | 2.76 | 2.76 | 588 | 2 | 213 |
| 23/04/2024 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 22/04/2024 | 2.76 | 2.76 | 2.76 | 243 | 1 | 88 |
| 17/04/2024 | 2.93 | 2.76 | 2.93 | 866 | 3 | 310 |
| 15/04/2024 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 03/04/2024 | 2.93 | 2.93 | 2.93 | 26 | 2 | 9 |
| 31/03/2024 | 2.80 | 2.80 | 2.80 | 70 | 1 | 25 |
| 27/02/2024 | 2.90 | 2.90 | 2.90 | 931 | 2 | 321 |
| 25/02/2024 | 2.95 | 2.90 | 2.90 | 6,164 | 4 | 2,116 |
| 22/02/2024 | 3.00 | 2.90 | 2.90 | 4,463 | 11 | 1,521 |
| 19/02/2024 | 2.82 | 2.82 | 2.82 | 705 | 1 | 250 |
| 13/02/2024 | 2.95 | 2.80 | 2.95 | 1,616 | 3 | 577 |
| 08/02/2024 | 2.89 | 2.80 | 2.89 | 527 | 2 | 188 |
| 04/02/2024 | 2.85 | 2.85 | 2.85 | 63 | 1 | 22 |
| 01/02/2024 | 2.85 | 2.85 | 2.85 | 1,362 | 2 | 478 |
| 30/01/2024 | 2.93 | 2.90 | 2.91 | 2,020 | 10 | 695 |
| 29/01/2024 | 2.73 | 2.73 | 2.73 | 3,549 | 1 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 19/05/2019 | 1.40 | 1.31 | 1.31 | 3,695 | 6 | 2,812 |
| 12/05/2019 | 1.40 | 1.35 | 1.40 | 3,014 | 2 | 2,224 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 21/04/2019 | 1.52 | 1.40 | 1.40 | 9,894 | 16 | 6,719 |
| 14/04/2019 | 1.50 | 1.43 | 1.50 | 13,110 | 13 | 8,789 |
| 07/04/2019 | 1.43 | 1.42 | 1.43 | 6,217 | 7 | 4,350 |
| 17/03/2019 | 1.45 | 1.42 | 1.45 | 13,029 | 5 | 9,010 |
| 10/03/2019 | 1.44 | 1.41 | 1.41 | 6,212 | 6 | 4,369 |
| 03/03/2019 | 1.44 | 1.38 | 1.44 | 15,272 | 13 | 10,844 |
| 24/02/2019 | 1.43 | 1.42 | 1.42 | 1,852 | 2 | 1,300 |
| 17/02/2019 | 1.48 | 1.45 | 1.48 | 24,454 | 23 | 16,632 |
| 10/02/2019 | 1.52 | 1.46 | 1.47 | 6,089 | 10 | 4,138 |
| 03/02/2019 | 1.46 | 1.45 | 1.46 | 3,705 | 4 | 2,548 |
| 27/01/2019 | 1.50 | 1.41 | 1.45 | 55,701 | 31 | 38,687 |
| 20/01/2019 | 1.42 | 1.38 | 1.42 | 83,247 | 20 | 59,521 |
| 13/01/2019 | 1.42 | 1.37 | 1.37 | 11,477 | 11 | 8,160 |
| 06/01/2019 | 1.45 | 1.45 | 1.45 | 4,288 | 12 | 2,957 |
| 30/12/2018 | 1.45 | 1.35 | 1.35 | 6,096 | 6 | 4,445 |
| 23/12/2018 | 1.47 | 1.30 | 1.47 | 1,932 | 5 | 1,448 |