AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2021 | 1.54 | 1.50 | 1.54 | 1,175 | 5 | 781 |
| 15/03/2021 | 1.52 | 1.50 | 1.52 | 5,570,162 | 7 | 3,713,361 |
| 11/03/2021 | 1.53 | 1.53 | 1.53 | 76,500 | 1 | 50,000 |
| 09/03/2021 | 1.57 | 1.57 | 1.57 | 15,700 | 4 | 10,000 |
| 08/03/2021 | 1.50 | 1.50 | 1.50 | 90,000 | 1 | 60,000 |
| 04/03/2021 | 1.47 | 1.47 | 1.47 | 125 | 1 | 85 |
| 03/03/2021 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 02/03/2021 | 1.50 | 1.50 | 1.50 | 7,706 | 4 | 5,137 |
| 01/03/2021 | 1.52 | 1.52 | 1.52 | 912 | 4 | 600 |
| 23/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 01/02/2021 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 31/01/2021 | 1.60 | 1.60 | 1.60 | 7,088 | 2 | 4,430 |
| 26/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 19/01/2021 | 1.57 | 1.57 | 1.57 | 1,774 | 1 | 1,130 |
| 18/01/2021 | 1.59 | 1.57 | 1.59 | 1,229 | 2 | 782 |
| 13/01/2021 | 1.52 | 1.52 | 1.52 | 1,075 | 1 | 707 |
| 12/01/2021 | 1.52 | 1.52 | 1.52 | 1,601 | 4 | 1,053 |
| 11/01/2021 | 1.60 | 1.60 | 1.60 | 1,131 | 1 | 707 |
| 04/01/2021 | 1.69 | 1.67 | 1.67 | 2,662 | 4 | 1,576 |
| 31/12/2020 | 1.69 | 1.60 | 1.69 | 45,251 | 19 | 27,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 2.64 | 2.51 | 2.61 | 7,072 | 17 | 2,731 |
| 12/02/2017 | 2.62 | 2.60 | 2.62 | 1,556 | 6 | 595 |
| 05/02/2017 | 2.60 | 2.46 | 2.59 | 13,275 | 22 | 5,355 |
| 29/01/2017 | 2.47 | 2.46 | 2.47 | 4,689 | 5 | 1,902 |
| 22/01/2017 | 2.60 | 2.50 | 2.50 | 23,230 | 28 | 9,266 |
| 15/01/2017 | 2.55 | 2.51 | 2.51 | 4,985 | 6 | 1,972 |
| 02/01/2017 | 2.51 | 2.51 | 2.51 | 6,280 | 5 | 2,502 |
| 26/12/2016 | 2.78 | 2.59 | 2.66 | 33,343 | 30 | 12,479 |
| 18/12/2016 | 2.50 | 2.50 | 2.50 | 23,368 | 17 | 9,347 |
| 11/12/2016 | 2.50 | 2.48 | 2.50 | 33,582 | 18 | 13,489 |
| 04/12/2016 | 2.49 | 2.49 | 2.49 | 19,920 | 14 | 8,000 |
| 27/11/2016 | 2.50 | 2.47 | 2.50 | 26,068 | 24 | 10,434 |
| 20/11/2016 | 2.50 | 2.39 | 2.45 | 34,618 | 27 | 14,219 |
| 13/11/2016 | 2.57 | 2.45 | 2.45 | 6,570 | 7 | 2,583 |
| 06/11/2016 | 2.65 | 2.55 | 2.55 | 5,166 | 9 | 2,011 |
| 30/10/2016 | 2.69 | 2.68 | 2.68 | 26,344 | 16 | 9,809 |
| 23/10/2016 | 2.69 | 2.69 | 2.69 | 2,685 | 2 | 998 |
| 16/10/2016 | 2.68 | 2.67 | 2.68 | 17,487 | 9 | 6,536 |
| 09/10/2016 | 2.70 | 2.67 | 2.67 | 8,721 | 5 | 3,264 |
| 25/09/2016 | 2.70 | 2.66 | 2.66 | 12,455 | 10 | 4,653 |