AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.74
Last Closing2.72
No. of Transactions3
SectorEducational Services
Low Price2.73
Opening Price2.74
No. of Shares575
Div3.66
Change0.01
Closing Price2.73
Average Price2.74
P/E44.05
Value Traded1,574
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 19/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
| 10/09/2020 | 1.59 | 1.59 | 1.59 | 9,938 | 3 | 6,250 |
| 08/09/2020 | 1.57 | 1.51 | 1.57 | 3,552 | 11 | 2,300 |
| 02/09/2020 | 1.50 | 1.45 | 1.50 | 595 | 6 | 400 |
| 01/09/2020 | 1.43 | 1.43 | 1.43 | 358 | 3 | 250 |
| 31/08/2020 | 1.37 | 1.37 | 1.37 | 274 | 3 | 200 |
| 30/08/2020 | 1.31 | 1.31 | 1.31 | 13,886 | 4 | 10,600 |
| 17/08/2020 | 1.26 | 1.26 | 1.26 | 60 | 1 | 48 |
| 13/08/2020 | 1.24 | 1.22 | 1.23 | 108,629 | 4 | 88,320 |
| 10/08/2020 | 1.25 | 1.22 | 1.25 | 704 | 5 | 569 |
| 09/08/2020 | 1.23 | 1.18 | 1.23 | 1,682 | 5 | 1,400 |
| 04/08/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 29/07/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 28/07/2020 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 27/07/2020 | 1.13 | 1.13 | 1.13 | 10,221 | 18 | 9,045 |
| 15/07/2020 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 14/07/2020 | 1.12 | 1.12 | 1.12 | 3,304 | 1 | 2,950 |
| 06/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
| 18/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 2.86 | 2.77 | 2.77 | 4,639 | 5 | 1,626 |
| 10/04/2016 | 2.90 | 2.87 | 2.90 | 2,106 | 4 | 731 |
| 03/04/2016 | 2.98 | 2.87 | 2.98 | 3,168 | 4 | 1,100 |
| 27/03/2016 | 2.97 | 2.87 | 2.97 | 4,475 | 6 | 1,538 |
| 20/03/2016 | 2.89 | 2.83 | 2.89 | 1,374 | 4 | 481 |
| 13/03/2016 | 2.92 | 2.71 | 2.87 | 658,483 | 29 | 238,087 |
| 06/03/2016 | 2.92 | 2.91 | 2.91 | 3,129 | 5 | 1,075 |
| 28/02/2016 | 2.91 | 2.90 | 2.91 | 12,425 | 5 | 4,270 |
| 21/02/2016 | 2.99 | 2.91 | 2.99 | 5,906 | 4 | 2,000 |
| 14/02/2016 | 2.99 | 2.90 | 2.99 | 10,290 | 5 | 3,462 |
| 31/01/2016 | 3.00 | 2.90 | 2.90 | 44,500 | 3 | 15,000 |
| 24/01/2016 | 2.96 | 2.90 | 2.96 | 46,611 | 14 | 16,002 |
| 17/01/2016 | 3.00 | 2.95 | 2.96 | 22,422 | 11 | 7,594 |
| 03/01/2016 | 2.95 | 2.86 | 2.95 | 5,331 | 7 | 1,830 |
| 27/12/2015 | 3.03 | 2.91 | 2.99 | 249,015 | 39 | 82,962 |
| 20/12/2015 | 3.04 | 2.88 | 3.00 | 285,199 | 53 | 95,132 |
| 13/12/2015 | 2.94 | 2.84 | 2.94 | 6,257 | 7 | 2,176 |
| 06/12/2015 | 2.85 | 2.80 | 2.80 | 38,471 | 9 | 13,670 |
| 29/11/2015 | 2.89 | 2.78 | 2.89 | 2,988 | 8 | 1,062 |
| 22/11/2015 | 2.78 | 2.77 | 2.77 | 12,341 | 11 | 4,448 |