Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price3.23
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares100
Div3.10
Change0.03
Closing Price3.23
Average Price3.23
P/E10.13
Value Traded323

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 2.08 2.08 2.08 104 1 50
16/03/2023 2.24 2.23 2.24 1,119 2 500
15/03/2023 2.24 2.11 2.24 291 3 138
14/03/2023 2.25 2.25 2.25 2,250 4 1,000
05/03/2023 2.30 2.30 2.30 69 1 30
02/03/2023 2.30 2.30 2.30 18 1 8
28/02/2023 2.30 2.25 2.30 43 2 19
27/02/2023 2.25 2.25 2.25 38 1 17
26/02/2023 2.29 2.29 2.29 16 2 7
23/02/2023 2.25 2.11 2.25 720 7 332
20/02/2023 2.25 2.25 2.25 20 1 9
14/02/2023 2.34 2.32 2.34 168 4 72
13/02/2023 2.18 2.18 2.18 1,472 4 675
12/02/2023 2.25 2.25 2.25 428 7 190
09/02/2023 2.38 2.38 2.38 29 1 12
07/02/2023 2.39 2.39 2.39 478 2 200
05/02/2023 2.40 2.22 2.39 1,595 3 710
26/01/2023 2.40 2.25 2.40 507 4 212
24/01/2023 2.25 2.25 2.25 32 1 14
10/01/2023 2.40 2.38 2.40 1,052 4 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 1.89 1.76 1.87 12,929 14 7,133
18/02/2018 1.90 1.81 1.81 22,232 17 12,000
11/02/2018 1.90 1.86 1.90 17,269 16 9,145
04/02/2018 1.90 1.90 1.90 14,700 3 7,737
28/01/2018 1.94 1.90 1.94 5,102 8 2,662
21/01/2018 1.91 1.91 1.91 2,865 2 1,500
14/01/2018 1.91 1.90 1.90 8,696 13 4,566
07/01/2018 1.97 1.90 1.90 43,946 38 22,760
31/12/2017 1.99 1.96 1.96 7,868 13 3,992
24/12/2017 2.00 1.96 2.00 13,691 5 6,909
10/12/2017 1.99 1.97 1.99 15,498 18 7,843
03/12/2017 2.00 1.99 2.00 21,393 14 10,700
26/11/2017 2.00 1.98 2.00 20,190 25 10,146
19/11/2017 1.99 1.95 1.99 17,311 14 8,820
12/11/2017 1.96 1.94 1.96 15,561 12 8,000
05/11/2017 1.96 1.93 1.94 42,170 19 21,742
29/10/2017 1.95 1.92 1.94 13,293 10 6,874
22/10/2017 1.99 1.94 1.94 9,058 9 4,640
15/10/2017 2.00 1.94 1.94 23,391 19 11,809
08/10/2017 1.96 1.92 1.96 5,712 6 2,950
Download Table