AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.19
Last Closing3.25
No. of Transactions6
SectorEducational Services
Low Price3.15
Opening Price3.19
No. of Shares2,555
Div3.17
Change-0.10
Closing Price3.15
Average Price3.18
P/E8.36
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2001 | 1.21 | 1.19 | 1.19 | 31,758 | 36 | 26,500 |
| 27/08/2001 | 1.20 | 1.18 | 1.20 | 56,887 | 62 | 47,808 |
| 26/08/2001 | 1.18 | 1.17 | 1.17 | 60,295 | 45 | 51,174 |
| 23/08/2001 | 1.18 | 1.14 | 1.18 | 86,950 | 52 | 75,100 |
| 22/08/2001 | 1.14 | 1.13 | 1.14 | 63,852 | 33 | 56,482 |
| 21/08/2001 | 1.14 | 1.13 | 1.14 | 5,351 | 7 | 4,700 |
| 20/08/2001 | 1.13 | 1.13 | 1.13 | 3,587 | 5 | 3,174 |
| 19/08/2001 | 1.15 | 1.14 | 1.14 | 8,108 | 7 | 7,086 |
| 16/08/2001 | 1.16 | 1.16 | 1.16 | 10,113 | 8 | 8,718 |
| 15/08/2001 | 1.18 | 1.15 | 1.18 | 37,954 | 41 | 32,660 |
| 14/08/2001 | 1.15 | 1.14 | 1.15 | 5,478 | 8 | 4,800 |
| 13/08/2001 | 1.14 | 1.12 | 1.14 | 27,648 | 33 | 24,400 |
| 12/08/2001 | 1.13 | 1.12 | 1.12 | 38,353 | 39 | 34,207 |
| 09/08/2001 | 1.12 | 1.12 | 1.12 | 7,029 | 13 | 6,276 |
| 08/08/2001 | 1.14 | 1.12 | 1.12 | 17,166 | 28 | 15,300 |
| 07/08/2001 | 1.15 | 1.14 | 1.14 | 5,100 | 13 | 4,450 |
| 06/08/2001 | 1.15 | 1.13 | 1.15 | 24,043 | 42 | 20,958 |
| 05/08/2001 | 1.14 | 1.11 | 1.14 | 16,256 | 28 | 14,462 |
| 02/08/2001 | 1.12 | 1.10 | 1.10 | 17,883 | 41 | 16,126 |
| 01/08/2001 | 1.13 | 1.13 | 1.13 | 3,818 | 10 | 3,379 |