AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2015 | 2.77 | 2.77 | 2.77 | 4,410 | 2 | 1,592 |
24/11/2015 | 2.78 | 2.78 | 2.78 | 4,170 | 1 | 1,500 |
23/11/2015 | 2.78 | 2.77 | 2.77 | 1,529 | 7 | 550 |
15/11/2015 | 2.72 | 2.72 | 2.72 | 408 | 1 | 150 |
12/11/2015 | 2.76 | 2.76 | 2.76 | 4,278 | 2 | 1,550 |
11/11/2015 | 2.80 | 2.77 | 2.77 | 16,710 | 9 | 6,000 |
10/11/2015 | 2.80 | 2.80 | 2.80 | 56 | 1 | 20 |
05/11/2015 | 2.80 | 2.80 | 2.80 | 3,360 | 1 | 1,200 |
04/11/2015 | 2.80 | 2.80 | 2.80 | 19,600 | 7 | 7,000 |
03/11/2015 | 2.81 | 2.76 | 2.81 | 14,749 | 14 | 5,270 |
02/11/2015 | 2.76 | 2.74 | 2.76 | 14,329 | 7 | 5,210 |
01/11/2015 | 2.70 | 2.70 | 2.70 | 1,879 | 1 | 696 |
29/10/2015 | 2.82 | 2.82 | 2.82 | 4,230 | 2 | 1,500 |
28/10/2015 | 2.82 | 2.78 | 2.82 | 6,456 | 5 | 2,300 |
22/10/2015 | 2.82 | 2.82 | 2.82 | 3,517 | 3 | 1,247 |
20/10/2015 | 2.80 | 2.80 | 2.80 | 776 | 3 | 277 |
14/10/2015 | 2.63 | 2.63 | 2.63 | 195 | 1 | 74 |
12/10/2015 | 2.62 | 2.62 | 2.62 | 6,566 | 3 | 2,506 |
11/10/2015 | 2.60 | 2.60 | 2.60 | 2,600 | 2 | 1,000 |
06/10/2015 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |