AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.75
Last Closing3.77
No. of Transactions4
SectorEducational Services
Low Price3.65
Opening Price3.65
No. of Shares202
Div2.67
Change-0.02
Closing Price3.75
Average Price3.65
P/E9.58
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2017 | 1.97 | 1.95 | 1.95 | 16,974 | 15 | 8,700 |
| 13/08/2017 | 2.00 | 1.97 | 1.97 | 17,856 | 13 | 9,058 |
| 10/08/2017 | 2.00 | 1.98 | 1.98 | 26,816 | 25 | 13,520 |
| 08/08/2017 | 2.01 | 1.98 | 2.00 | 8,944 | 7 | 4,500 |
| 06/08/2017 | 2.00 | 1.99 | 2.00 | 1,298 | 4 | 650 |
| 03/08/2017 | 2.01 | 2.00 | 2.00 | 13,256 | 8 | 6,625 |
| 01/08/2017 | 2.02 | 2.02 | 2.02 | 4,040 | 3 | 2,000 |
| 31/07/2017 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 30/07/2017 | 1.97 | 1.96 | 1.96 | 2,200 | 5 | 1,121 |
| 27/07/2017 | 2.04 | 2.00 | 2.04 | 33,889 | 21 | 16,912 |
| 26/07/2017 | 2.09 | 2.00 | 2.02 | 176,036 | 66 | 87,695 |
| 25/07/2017 | 2.13 | 2.10 | 2.10 | 21,084 | 12 | 10,030 |
| 24/07/2017 | 2.15 | 2.13 | 2.13 | 3,603 | 4 | 1,686 |
| 23/07/2017 | 2.15 | 2.15 | 2.15 | 43 | 1 | 20 |
| 20/07/2017 | 2.15 | 2.14 | 2.15 | 2,471 | 5 | 1,150 |
| 18/07/2017 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 17/07/2017 | 2.15 | 2.15 | 2.15 | 3,919 | 2 | 1,823 |
| 13/07/2017 | 2.16 | 2.15 | 2.16 | 22,987 | 22 | 10,691 |
| 12/07/2017 | 2.15 | 2.15 | 2.15 | 385 | 2 | 179 |
| 06/07/2017 | 2.15 | 2.15 | 2.15 | 2,365 | 2 | 1,100 |