Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.23

Last Closing3.21

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares136

Div3.10

Change0.02

Closing Price3.23

Average Price3.23

P/E8.58

Value Traded439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2017	2.62	2.60	2.62	1,556	6	595
09/02/2017	2.59	2.50	2.59	4,142	10	1,655
07/02/2017	2.60	2.60	2.60	520	2	200
06/02/2017	2.47	2.47	2.47	746	1	302
05/02/2017	2.46	2.46	2.46	7,867	9	3,198
02/02/2017	2.47	2.47	2.47	1,235	2	500
01/02/2017	2.47	2.47	2.47	1,235	1	500
31/01/2017	2.46	2.46	2.46	1,614	1	656
30/01/2017	2.46	2.46	2.46	605	1	246
25/01/2017	2.50	2.50	2.50	860	3	344
24/01/2017	2.60	2.50	2.50	22,370	25	8,922
18/01/2017	2.51	2.51	2.51	1,531	1	610
17/01/2017	2.55	2.51	2.55	1,465	3	582
16/01/2017	2.55	2.55	2.55	1,989	2	780
05/01/2017	2.51	2.51	2.51	5,527	4	2,202
04/01/2017	2.51	2.51	2.51	753	1	300
29/12/2016	2.69	2.59	2.66	14,158	16	5,379
28/12/2016	2.78	2.68	2.70	18,652	12	6,900
27/12/2016	2.68	2.66	2.68	534	2	200
19/12/2016	2.50	2.50	2.50	6,250	5	2,500

Download Table