AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.23
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares100
Div3.10
Change0.03
Closing Price3.23
Average Price3.23
P/E10.13
Value Traded323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2016 | 2.90 | 2.90 | 2.90 | 14,500 | 1 | 5,000 |
| 31/01/2016 | 3.00 | 3.00 | 3.00 | 30,000 | 2 | 10,000 |
| 28/01/2016 | 2.96 | 2.90 | 2.96 | 5,876 | 3 | 2,000 |
| 27/01/2016 | 2.95 | 2.90 | 2.90 | 11,630 | 2 | 4,000 |
| 26/01/2016 | 2.94 | 2.90 | 2.90 | 28,815 | 6 | 9,902 |
| 24/01/2016 | 2.90 | 2.90 | 2.90 | 290 | 3 | 100 |
| 21/01/2016 | 2.96 | 2.96 | 2.96 | 3,978 | 2 | 1,344 |
| 20/01/2016 | 2.96 | 2.95 | 2.95 | 15,489 | 7 | 5,250 |
| 17/01/2016 | 3.00 | 2.95 | 2.95 | 2,955 | 2 | 1,000 |
| 06/01/2016 | 2.95 | 2.95 | 2.95 | 1,859 | 1 | 630 |
| 05/01/2016 | 2.89 | 2.89 | 2.89 | 2,601 | 3 | 900 |
| 04/01/2016 | 2.90 | 2.86 | 2.86 | 547 | 2 | 190 |
| 03/01/2016 | 2.95 | 2.95 | 2.95 | 325 | 1 | 110 |
| 31/12/2015 | 2.99 | 2.95 | 2.99 | 22,030 | 7 | 7,400 |
| 30/12/2015 | 3.00 | 2.95 | 3.00 | 8,248 | 3 | 2,751 |
| 28/12/2015 | 3.03 | 2.91 | 3.03 | 18,104 | 11 | 6,011 |
| 27/12/2015 | 3.03 | 2.99 | 3.03 | 200,633 | 18 | 66,800 |
| 23/12/2015 | 3.00 | 2.99 | 3.00 | 2,993 | 2 | 1,000 |
| 22/12/2015 | 3.00 | 2.99 | 3.00 | 30,598 | 2 | 10,200 |
| 21/12/2015 | 3.03 | 3.01 | 3.03 | 8,072 | 6 | 2,674 |