Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price3.75

Last Closing3.77

No. of Transactions4

SectorEducational Services

Low Price3.65

Opening Price3.65

No. of Shares202

Div2.67

Change-0.02

Closing Price3.75

Average Price3.65

P/E9.58

Value Traded738

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2016	2.65	2.58	2.58	1,642	3	629
01/11/2016	2.69	2.68	2.68	6,725	3	2,509
31/10/2016	2.69	2.68	2.68	19,620	13	7,300
26/10/2016	2.69	2.69	2.69	2,685	2	998
18/10/2016	2.68	2.67	2.68	12,539	7	4,683
16/10/2016	2.67	2.67	2.67	4,948	2	1,853
12/10/2016	2.67	2.67	2.67	5,727	1	2,145
10/10/2016	2.70	2.67	2.67	2,994	4	1,119
28/09/2016	2.68	2.66	2.66	7,079	6	2,653
27/09/2016	2.70	2.67	2.67	5,376	4	2,000
22/09/2016	2.75	2.72	2.75	3,761	4	1,371
21/09/2016	2.66	2.66	2.66	1,601	1	602
19/09/2016	2.70	2.70	2.70	1,515	1	561
07/09/2016	2.70	2.70	2.70	3,016	2	1,117
06/09/2016	2.72	2.69	2.70	1,573	4	583
05/09/2016	2.70	2.70	2.70	1,485	2	550
29/08/2016	2.69	2.68	2.68	2,262	2	843
25/08/2016	2.72	2.72	2.72	272	1	100
24/08/2016	2.71	2.71	2.71	1,355	5	500
23/08/2016	2.73	2.73	2.73	874	2	320

Download Table