AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.19
Last Closing3.25
No. of Transactions6
SectorEducational Services
Low Price3.15
Opening Price3.19
No. of Shares2,555
Div3.17
Change-0.10
Closing Price3.15
Average Price3.18
P/E8.36
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2018 | 1.95 | 1.95 | 1.95 | 2,925 | 2 | 1,500 |
| 08/01/2018 | 1.95 | 1.94 | 1.94 | 15,039 | 16 | 7,721 |
| 07/01/2018 | 1.97 | 1.95 | 1.95 | 7,891 | 7 | 4,039 |
| 03/01/2018 | 1.98 | 1.96 | 1.96 | 1,581 | 3 | 801 |
| 02/01/2018 | 1.99 | 1.96 | 1.96 | 3,341 | 4 | 1,700 |
| 31/12/2017 | 1.98 | 1.97 | 1.98 | 2,946 | 6 | 1,491 |
| 27/12/2017 | 2.00 | 1.97 | 2.00 | 10,021 | 4 | 5,037 |
| 24/12/2017 | 1.96 | 1.96 | 1.96 | 3,669 | 1 | 1,872 |
| 12/12/2017 | 1.99 | 1.97 | 1.99 | 5,210 | 12 | 2,643 |
| 11/12/2017 | 1.99 | 1.97 | 1.97 | 10,288 | 6 | 5,200 |
| 07/12/2017 | 2.00 | 2.00 | 2.00 | 11,000 | 6 | 5,500 |
| 06/12/2017 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 05/12/2017 | 2.00 | 1.99 | 2.00 | 1,795 | 2 | 900 |
| 04/12/2017 | 2.00 | 1.99 | 1.99 | 598 | 2 | 300 |
| 03/12/2017 | 2.00 | 2.00 | 2.00 | 7,600 | 3 | 3,800 |
| 29/11/2017 | 2.00 | 1.99 | 2.00 | 1,821 | 5 | 913 |
| 28/11/2017 | 2.00 | 1.99 | 2.00 | 5,937 | 9 | 2,983 |
| 27/11/2017 | 2.00 | 1.98 | 1.99 | 4,472 | 6 | 2,250 |
| 26/11/2017 | 1.99 | 1.99 | 1.99 | 7,960 | 5 | 4,000 |
| 23/11/2017 | 1.99 | 1.99 | 1.99 | 1,194 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 4.40 | 3.67 | 3.99 | 595,488 | 25 | 143,624 |
| 11/03/2007 | 4.12 | 3.50 | 4.12 | 53,989 | 37 | 14,853 |
| 04/03/2007 | 3.46 | 3.30 | 3.45 | 182,240 | 23 | 54,884 |
| 25/02/2007 | 3.48 | 3.25 | 3.48 | 5,234 | 9 | 1,591 |
| 18/02/2007 | 3.43 | 3.34 | 3.34 | 11,911 | 11 | 3,500 |
| 11/02/2007 | 3.32 | 2.95 | 3.32 | 19,955 | 18 | 6,320 |
| 04/02/2007 | 3.10 | 2.88 | 3.05 | 17,562 | 15 | 5,957 |
| 28/01/2007 | 2.75 | 2.56 | 2.75 | 3,218 | 4 | 1,200 |
| 21/01/2007 | 2.66 | 2.60 | 2.60 | 4,614 | 2 | 1,757 |
| 14/01/2007 | 2.70 | 2.54 | 2.70 | 10,984 | 5 | 4,200 |
| 07/01/2007 | 2.55 | 2.42 | 2.55 | 33,339 | 22 | 13,764 |
| 24/12/2006 | 2.81 | 2.54 | 2.54 | 6,615 | 8 | 2,474 |
| 03/12/2006 | 2.95 | 2.95 | 2.95 | 676 | 1 | 229 |
| 26/11/2006 | 2.83 | 2.83 | 2.83 | 594 | 2 | 210 |
| 19/11/2006 | 2.70 | 2.70 | 2.70 | 1,620 | 4 | 600 |
| 13/11/2006 | 2.90 | 2.71 | 2.71 | 6,158 | 4 | 2,129 |
| 05/11/2006 | 2.95 | 2.82 | 2.95 | 8,381 | 13 | 2,904 |
| 29/10/2006 | 2.92 | 2.85 | 2.90 | 4,971 | 3 | 1,708 |
| 22/10/2006 | 2.88 | 2.80 | 2.80 | 10,193 | 7 | 3,600 |
| 15/10/2006 | 2.93 | 2.79 | 2.79 | 7,771 | 2 | 2,700 |