AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.75
Last Closing3.77
No. of Transactions4
SectorEducational Services
Low Price3.65
Opening Price3.65
No. of Shares202
Div2.67
Change-0.02
Closing Price3.75
Average Price3.65
P/E9.58
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2018 | 1.55 | 1.52 | 1.55 | 623 | 2 | 406 |
| 28/08/2018 | 1.50 | 1.50 | 1.50 | 1,290 | 3 | 860 |
| 27/08/2018 | 1.50 | 1.50 | 1.50 | 1,227 | 3 | 818 |
| 26/08/2018 | 1.52 | 1.52 | 1.52 | 456 | 1 | 300 |
| 19/08/2018 | 1.51 | 1.51 | 1.51 | 740 | 1 | 490 |
| 16/08/2018 | 1.56 | 1.48 | 1.50 | 8,335 | 8 | 5,602 |
| 15/08/2018 | 1.57 | 1.57 | 1.57 | 377 | 1 | 240 |
| 12/08/2018 | 1.57 | 1.52 | 1.57 | 1,195 | 4 | 770 |
| 09/08/2018 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 08/08/2018 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 02/08/2018 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 31/07/2018 | 1.48 | 1.48 | 1.48 | 841 | 2 | 568 |
| 30/07/2018 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 7,356 | 10 | 4,970 |
| 26/07/2018 | 1.49 | 1.48 | 1.48 | 2,218 | 6 | 1,491 |
| 25/07/2018 | 1.51 | 1.50 | 1.50 | 3,040 | 7 | 2,025 |
| 24/07/2018 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 23/07/2018 | 1.51 | 1.51 | 1.51 | 21 | 1 | 14 |
| 19/07/2018 | 1.55 | 1.50 | 1.50 | 11,769 | 8 | 7,712 |
| 18/07/2018 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 3.00 | 2.93 | 2.97 | 18,971 | 6 | 6,411 |
| 13/07/2008 | 3.00 | 2.95 | 2.98 | 25,206 | 17 | 8,475 |
| 06/07/2008 | 2.99 | 2.93 | 2.98 | 35,573 | 30 | 12,020 |
| 29/06/2008 | 3.00 | 2.98 | 2.98 | 8,553 | 9 | 2,858 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 6,378 | 7 | 2,126 |
| 15/06/2008 | 3.05 | 2.95 | 3.00 | 112,045 | 77 | 37,318 |
| 08/06/2008 | 3.12 | 2.96 | 3.00 | 1,800,418 | 64 | 594,339 |
| 01/06/2008 | 3.23 | 2.85 | 3.10 | 35,311 | 20 | 11,621 |
| 26/05/2008 | 3.10 | 2.94 | 3.00 | 15,405 | 10 | 5,024 |
| 18/05/2008 | 3.15 | 3.00 | 3.13 | 3,114 | 5 | 1,003 |
| 11/05/2008 | 3.10 | 2.85 | 3.00 | 63,444 | 35 | 21,251 |
| 04/05/2008 | 3.14 | 2.99 | 3.04 | 22,356 | 21 | 7,382 |
| 27/04/2008 | 3.43 | 3.30 | 3.30 | 1,340 | 2 | 404 |
| 20/04/2008 | 3.43 | 3.00 | 3.43 | 77,696 | 15 | 25,528 |
| 13/04/2008 | 3.02 | 3.00 | 3.01 | 35,335 | 9 | 11,738 |
| 06/04/2008 | 3.30 | 3.10 | 3.10 | 21,121 | 6 | 6,637 |
| 30/03/2008 | 3.30 | 3.01 | 3.30 | 11,666 | 4 | 3,849 |
| 23/03/2008 | 3.40 | 3.14 | 3.32 | 75,121 | 34 | 22,587 |
| 16/03/2008 | 3.30 | 3.10 | 3.30 | 10,089 | 9 | 3,134 |
| 09/03/2008 | 3.30 | 3.05 | 3.20 | 19,883 | 11 | 6,138 |