AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.19
Last Closing3.25
No. of Transactions6
SectorEducational Services
Low Price3.15
Opening Price3.19
No. of Shares2,555
Div3.17
Change-0.10
Closing Price3.15
Average Price3.18
P/E8.36
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2018 | 1.63 | 1.54 | 1.63 | 35,038 | 47 | 22,084 |
| 03/07/2018 | 1.52 | 1.48 | 1.52 | 18,545 | 18 | 12,394 |
| 02/07/2018 | 1.52 | 1.48 | 1.49 | 72,145 | 49 | 48,473 |
| 01/07/2018 | 1.50 | 1.49 | 1.50 | 2,248 | 7 | 1,500 |
| 27/06/2018 | 1.50 | 1.45 | 1.49 | 16,791 | 10 | 11,545 |
| 26/06/2018 | 1.57 | 1.48 | 1.49 | 17,780 | 26 | 11,762 |
| 25/06/2018 | 1.60 | 1.59 | 1.59 | 2,077 | 3 | 1,300 |
| 24/06/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 14/06/2018 | 1.64 | 1.63 | 1.63 | 4,089 | 3 | 2,500 |
| 13/06/2018 | 1.65 | 1.63 | 1.63 | 4,606 | 4 | 2,800 |
| 12/06/2018 | 1.65 | 1.63 | 1.65 | 5,399 | 5 | 3,300 |
| 11/06/2018 | 1.70 | 1.65 | 1.65 | 500 | 3 | 300 |
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 14/05/2018 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 13/05/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 26/04/2018 | 1.76 | 1.76 | 1.76 | 1,848 | 3 | 1,050 |
| 24/04/2018 | 1.76 | 1.76 | 1.76 | 1,989 | 2 | 1,130 |
| 22/04/2018 | 1.71 | 1.71 | 1.71 | 6,358 | 8 | 3,718 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 3.10 | 2.94 | 3.00 | 15,405 | 10 | 5,024 |
| 18/05/2008 | 3.15 | 3.00 | 3.13 | 3,114 | 5 | 1,003 |
| 11/05/2008 | 3.10 | 2.85 | 3.00 | 63,444 | 35 | 21,251 |
| 04/05/2008 | 3.14 | 2.99 | 3.04 | 22,356 | 21 | 7,382 |
| 27/04/2008 | 3.43 | 3.30 | 3.30 | 1,340 | 2 | 404 |
| 20/04/2008 | 3.43 | 3.00 | 3.43 | 77,696 | 15 | 25,528 |
| 13/04/2008 | 3.02 | 3.00 | 3.01 | 35,335 | 9 | 11,738 |
| 06/04/2008 | 3.30 | 3.10 | 3.10 | 21,121 | 6 | 6,637 |
| 30/03/2008 | 3.30 | 3.01 | 3.30 | 11,666 | 4 | 3,849 |
| 23/03/2008 | 3.40 | 3.14 | 3.32 | 75,121 | 34 | 22,587 |
| 16/03/2008 | 3.30 | 3.10 | 3.30 | 10,089 | 9 | 3,134 |
| 09/03/2008 | 3.30 | 3.05 | 3.20 | 19,883 | 11 | 6,138 |
| 02/03/2008 | 3.18 | 3.00 | 3.18 | 32,485 | 17 | 10,631 |
| 24/02/2008 | 3.08 | 3.00 | 3.04 | 27,985 | 14 | 9,238 |
| 17/02/2008 | 3.09 | 3.00 | 3.00 | 28,494 | 14 | 9,363 |
| 10/02/2008 | 3.15 | 3.00 | 3.05 | 24,544 | 16 | 8,082 |
| 02/02/2008 | 3.00 | 3.00 | 3.00 | 43,404 | 17 | 14,468 |
| 27/01/2008 | 3.00 | 2.98 | 3.00 | 14,862 | 7 | 4,956 |
| 20/01/2008 | 3.19 | 2.95 | 3.00 | 38,707 | 9 | 12,911 |
| 13/01/2008 | 3.10 | 2.96 | 3.10 | 7,760 | 6 | 2,599 |